2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2090,2080,2095,2055,56574,117353005,00,0.00,N,2,10,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2080,2065,2115,2050,72049,148992250,00,0.00,N,2,20,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2060,2130,2170,2060,24348,51155325,00,0.00,N,5,-70,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2130,2170,2175,2125,6246,13342445,00,0.00,N,5,-5,
|
|
|
|
|
20241028,2135,2170,2175,2135,11470,24712195,00,0.00,N,5,-10,
|
|
|
|
|
20241021,2145,2135,2180,2135,24585,52791440,00,0.00,N,5,-5,
|
|
|
|
|
20241014,2150,2165,2165,2120,2354,5027985,00,0.00,N,2,5,
|
|
|
|
|
20241007,2145,2155,2165,2115,4317,9300010,00,0.00,N,2,10,
|
|
|
|
|
20240930,2135,2185,2185,2110,1590,3393480,00,0.00,N,5,-15,
|
|
|
|
|
20240923,2150,2135,2155,2120,49445,105955840,00,0.00,N,2,15,
|
|
|
|
|
20240919,2135,2135,2140,2115,3365,7148290,00,0.00,N,3,0,
|
|
|
|
|
20240909,2135,2150,2165,2105,64487,137848170,00,0.00,N,5,-15,
|
|
|
|
|
20240902,2150,2145,2175,2120,18913,40322795,00,0.00,N,2,5,
|
|
|
|
|
20240826,2145,2165,2175,2130,30208,65004340,00,0.00,N,5,-15,
|
|
|
|
|
20240819,2160,2190,2220,2145,97399,212662435,00,0.00,N,5,-30,
|
|
|
|
|
20240812,2190,2170,2195,2170,42087,91877335,00,0.00,N,3,0,
|
|
|
|
|
20240805,2190,2180,2195,2150,87632,189719225,00,0.00,N,5,-10,
|
|
|
|
|
20240729,2200,2180,2200,2180,94917,208206485,00,0.00,N,2,25,
|
|
|
|
|
20240722,2175,2200,2200,2175,66269,144926545,00,0.00,N,5,-25,
|
|
|
|
|
20240715,2200,2195,2200,2180,34792,76256055,00,0.00,N,2,10,
|
|
|
|
|
20240708,2190,2175,2200,2170,64218,140276410,00,0.00,N,3,0,
|
|
|
|
|
20240701,2190,2195,2195,2165,51344,112044935,00,0.00,N,5,-5,
|
|
|
|
|
20240624,2195,2180,2210,2170,28581,62403160,00,0.00,N,2,5,
|
|
|
|
|
20240617,2190,2175,2215,2175,63889,140151915,00,0.00,N,5,-5,
|
|
|
|
|
20240610,2195,2170,2215,2170,46389,101779050,00,0.00,N,5,-15,
|
|
|
|
|
20240603,2210,2175,2230,2160,83811,183792875,00,0.00,N,2,30,
|
|
|
|
|
20240527,2180,2165,2190,2140,50585,109274640,00,0.00,N,2,10,
|
|
|
|
|
20240520,2170,2175,2185,2155,10044,21753175,00,0.00,N,5,-5,
|
|
|
|
|
20240513,2175,2165,2180,2160,17759,38569685,00,0.00,N,2,5,
|
|
|
|
|
20240507,2170,2155,2180,2150,23802,51376315,00,0.00,N,5,-10,
|
|
|
|
|
20240429,2180,2170,2180,2135,58208,125673780,00,0.00,N,2,20,
|
|
|
|
|
20240422,2160,2155,2180,2140,68312,146802160,00,0.00,N,3,0,
|
|
|
|
|
20240415,2160,2145,2185,2145,58968,127314355,00,0.00,N,3,0,
|
|
|
|
|
20240408,2160,2125,2160,2125,73662,157625345,00,0.00,N,2,20,
|
|
|
|
|
20240401,2140,2130,2150,2130,20660,44130965,00,0.00,N,3,0,
|
|
|
|
|
20240325,2140,2125,2175,2115,77111,165003460,00,0.00,N,3,0,
|
|
|
|
|
20240318,2140,2205,2215,2100,216737,464792705,00,0.00,N,5,-65,
|
|
|
|
|
20240311,2205,2195,2220,2175,218076,480407125,00,0.00,N,2,10,
|
|
|
|
|
20240304,2195,2185,2205,2160,135126,296205620,00,0.00,N,2,5,
|
|
|
|
|
20240226,2190,2195,2200,2190,40347,88637565,00,0.00,N,5,-5,
|
|
|
|
|
20240219,2195,2195,2205,2185,30420,66846285,00,0.00,N,3,0,
|
|
|
|
|
20240213,2195,2170,2205,2170,105140,230449000,00,0.00,N,2,20,
|
|
|
|
|
20240205,2175,2165,2185,2150,24325,52751900,00,0.00,N,2,25,
|
|
|
|
|
20240129,2150,2125,2190,2125,102532,221535645,00,0.00,N,2,15,
|
|
|
|
|
20240122,2135,2115,2135,2110,13166,27923280,00,0.00,N,2,15,
|
|
|
|
|
20240115,2120,2110,2155,2110,87991,187657935,00,0.00,N,5,-10,
|
|
|
|
|
20240108,2130,2080,2130,2060,92717,192914890,00,0.00,N,2,65,
|
|
|
|
|
20240102,2065,2050,2070,2040,23603,48553540,00,0.00,N,2,15,
|
|
|
|
|
20231226,2050,2010,2050,2010,81976,166462660,00,0.00,N,2,40,
|
|
|
|
|
20231218,2010,2025,2035,2010,76030,153688360,00,0.00,N,5,-15,
|
|
|
|
|
20231211,2025,2035,2045,2010,86581,175572490,00,0.00,N,5,-10,
|
|
|
|
|
20231204,2035,2005,2040,2000,351015,708475260,00,0.00,N,2,30,
|
|
|
|
|
20231127,2005,2000,2025,2000,221443,445063930,00,0.00,N,2,5,
|
|
|
|
|
20231120,2000,1970,2030,1951,508052,1006353613,00,0.00,N,2,23,
|
|
|
|
|
20231113,1977,2530,2745,1963,24234220,53600075253,00,0.00,N,2,1977,
|
