2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,9780,6520,11140,6480,11777502,112616614120,00,0.00,N,2,3290,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,6490,6800,7700,6470,717412,5045194890,00,0.00,N,5,-420,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,6910,9000,9050,6820,869659,6794811290,00,0.00,N,5,-2090,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,9000,8100,9800,8100,7460286,68669440840,00,0.00,N,2,840,
|
|
|
|
|
20241028,8160,10300,12660,8150,10767004,120428945340,00,0.00,N,5,-2390,
|
|
|
|
|
20241021,10550,17000,20550,10550,38798259,659498766450,00,0.00,N,5,-5270,
|
|
|
|
|
20241018,15820,20000,21200,15330,20673892,386696635230,00,0.00,N,2,15820,
|
