2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2090,2075,2090,2060,126815,263993460,00,0.00,N,2,15,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2075,2080,2110,2050,67762,140238115,00,0.00,N,5,-5,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2080,2120,2145,2065,124031,260364970,00,0.00,N,5,-45,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2125,2130,2140,2125,11295,24052600,00,0.00,N,5,-10,
|
|
|
|
|
20241028,2135,2150,2250,2120,40189,85894080,00,0.00,N,5,-15,
|
|
|
|
|
20241021,2150,2135,2180,2125,16261,34825300,00,0.00,N,2,5,
|
|
|
|
|
20241014,2145,2150,2150,2125,18077,38815440,00,0.00,N,2,5,
|
|
|
|
|
20241007,2140,2145,2150,2120,43980,93599705,00,0.00,N,5,-5,
|
|
|
|
|
20240930,2145,2115,2170,2115,21369,45813260,00,0.00,N,2,30,
|
|
|
|
|
20240923,2115,2105,2295,2105,27034,57880715,00,0.00,N,5,-10,
|
|
|
|
|
20240919,2125,2125,2150,2115,8180,17371025,00,0.00,N,3,0,
|
|
|
|
|
20240909,2125,2125,2140,2105,247583,524530785,00,0.00,N,5,-10,
|
|
|
|
|
20240902,2135,2135,2180,2110,7681,16354480,00,0.00,N,3,0,
|
|
|
|
|
20240826,2135,2130,2155,2115,39653,84680340,00,0.00,N,2,5,
|
|
|
|
|
20240819,2130,2170,2180,2130,53822,116230770,00,0.00,N,5,-45,
|
|
|
|
|
20240812,2175,2155,2175,2150,18998,41131805,00,0.00,N,3,0,
|
|
|
|
|
20240805,2175,2200,2200,2120,77107,166688530,00,0.00,N,5,-30,
|
|
|
|
|
20240729,2205,2185,2210,2170,58380,127693470,00,0.00,N,2,10,
|
|
|
|
|
20240722,2195,2180,2215,2180,105323,231279935,00,0.00,N,2,15,
|
|
|
|
|
20240715,2180,2200,2215,2175,54725,120003050,00,0.00,N,5,-10,
|
|
|
|
|
20240708,2190,2140,2220,2135,97753,213198800,00,0.00,N,2,50,
|
|
|
|
|
20240701,2140,2140,2160,2125,54462,116766130,00,0.00,N,3,0,
|
|
|
|
|
20240624,2140,2150,2155,2120,32942,70371495,00,0.00,N,5,-15,
|
|
|
|
|
20240617,2155,2140,2165,2130,87010,186920255,00,0.00,N,2,15,
|
|
|
|
|
20240610,2140,2125,2150,2120,43839,93523450,00,0.00,N,2,15,
|
|
|
|
|
20240603,2125,2120,2135,2120,23776,50510560,00,0.00,N,3,0,
|
|
|
|
|
20240527,2125,2145,2145,2110,80351,170335110,00,0.00,N,5,-20,
|
|
|
|
|
20240520,2145,2150,2160,2125,37062,79289310,00,0.00,N,5,-10,
|
|
|
|
|
20240513,2155,2140,2180,2135,24622,53003395,00,0.00,N,2,15,
|
|
|
|
|
20240507,2140,2160,2165,2125,50956,109203950,00,0.00,N,5,-20,
|
|
|
|
|
20240429,2160,2165,2170,2145,79826,172366705,00,0.00,N,2,15,
|
|
|
|
|
20240422,2145,2170,2170,2120,131772,282061900,00,0.00,N,5,-25,
|
|
|
|
|
20240415,2170,2175,2180,2165,59643,129515985,00,0.00,N,3,0,
|
|
|
|
|
20240408,2170,2145,2180,2130,108155,233422365,00,0.00,N,2,25,
|
|
|
|
|
20240401,2145,2145,2150,2130,118815,253968120,00,0.00,N,3,0,
|
|
|
|
|
20240325,2145,2145,2155,2135,162918,349488160,00,0.00,N,3,0,
|
|
|
|
|
20240318,2145,2145,2165,2135,219729,471573580,00,0.00,N,5,-5,
|
|
|
|
|
20240311,2150,2130,2165,2115,372832,795506980,00,0.00,N,2,20,
|
|
|
|
|
20240304,2130,2140,2230,2105,4377317,9323316930,00,0.00,N,5,-100,
|
|
|
|
|
20240229,2230,3000,6150,2230,137129859,578487134905,00,0.00,N,2,2230,
|
