2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2115,2125,2150,2095,39091,82871800,00,0.00,N,5,-10,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2125,2140,2170,2085,104509,221269365,00,0.00,N,5,-15,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2140,2150,2195,2120,127030,273075145,00,0.00,N,5,-40,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2180,2200,2220,2155,18229,39734460,00,0.00,N,5,-20,
|
|
|
|
|
20241028,2200,2200,2230,2180,54188,119614690,00,0.00,N,2,10,
|
|
|
|
|
20241021,2190,2195,2205,2160,18474,40328460,00,0.00,N,2,5,
|
|
|
|
|
20241014,2185,2210,2210,2160,28358,61755490,00,0.00,N,5,-10,
|
|
|
|
|
20241007,2195,2200,2260,2155,28679,63548885,00,0.00,N,5,-5,
|
|
|
|
|
20240930,2200,2150,2220,2150,5384,11841250,00,0.00,N,2,15,
|
|
|
|
|
20240923,2185,2230,2260,2155,20912,45534745,00,0.00,N,2,5,
|
|
|
|
|
20240919,2180,2155,2230,2155,10467,22882215,00,0.00,N,5,-5,
|
|
|
|
|
20240909,2185,2190,2200,2140,231660,500532695,00,0.00,N,5,-5,
|
|
|
|
|
20240902,2190,2195,2220,2175,23632,51582255,00,0.00,N,5,-5,
|
|
|
|
|
20240826,2195,2190,2230,2155,62519,136753465,00,0.00,N,2,5,
|
|
|
|
|
20240819,2190,2195,2210,2185,77498,170124170,00,0.00,N,2,5,
|
|
|
|
|
20240812,2185,2195,2230,2180,41214,90990280,00,0.00,N,3,0,
|
|
|
|
|
20240805,2185,2200,2200,2155,68069,148171950,00,0.00,N,5,-20,
|
|
|
|
|
20240729,2205,2215,2230,2195,53610,118644540,00,0.00,N,3,0,
|
|
|
|
|
20240722,2205,2230,2255,2205,13283,29415580,00,0.00,N,5,-25,
|
|
|
|
|
20240715,2230,2250,2265,2210,10480,23407505,00,0.00,N,5,-25,
|
|
|
|
|
20240708,2255,2200,2260,2190,51126,113770380,00,0.00,N,2,55,
|
|
|
|
|
20240701,2200,2195,2205,2185,25133,55104425,00,0.00,N,2,5,
|
|
|
|
|
20240624,2195,2185,2205,2180,35339,77343140,00,0.00,N,5,-5,
|
|
|
|
|
20240617,2200,2175,2200,2175,38251,83885035,00,0.00,N,2,10,
|
|
|
|
|
20240610,2190,2175,2200,2175,60747,132774690,00,0.00,N,2,5,
|
|
|
|
|
20240603,2185,2175,2185,2175,17170,37413260,00,0.00,N,2,10,
|
|
|
|
|
20240527,2175,2195,2195,2150,58851,127913490,00,0.00,N,5,-20,
|
|
|
|
|
20240520,2195,2205,2215,2185,57145,125434580,00,0.00,N,5,-20,
|
|
|
|
|
20240513,2215,2210,2225,2205,8879,19620455,00,0.00,N,2,5,
|
|
|
|
|
20240507,2210,2215,2235,2200,42321,93820540,00,0.00,N,5,-25,
|
|
|
|
|
20240429,2235,2220,2240,2215,29815,66325545,00,0.00,N,2,25,
|
|
|
|
|
20240422,2210,2220,2240,2190,72293,159104925,00,0.00,N,5,-10,
|
|
|
|
|
20240415,2220,2220,2250,2215,40107,89613245,00,0.00,N,5,-20,
|
|
|
|
|
20240408,2240,2225,2245,2195,47300,105093995,00,0.00,N,2,15,
|
|
|
|
|
20240401,2225,2215,2225,2195,41351,91227145,00,0.00,N,2,5,
|
|
|
|
|
20240325,2220,2175,2220,2175,56520,124129655,00,0.00,N,2,30,
|
|
|
|
|
20240318,2190,2195,2195,2175,62057,135367960,00,0.00,N,2,5,
|
|
|
|
|
20240311,2185,2165,2190,2165,130176,283072990,00,0.00,N,2,5,
|
|
|
|
|
20240304,2180,2185,2200,2170,114401,249555815,00,0.00,N,5,-10,
|
|
|
|
|
20240226,2190,2190,2210,2170,68529,149702735,00,0.00,N,5,-10,
|
|
|
|
|
20240219,2200,2160,2225,2155,217939,476631615,00,0.00,N,2,45,
|
|
|
|
|
20240213,2155,2140,2165,2130,332813,713478865,00,0.00,N,2,15,
|
|
|
|
|
20240205,2140,2135,2160,2125,913203,1954951595,00,0.00,N,2,10,
|
|
|
|
|
20240201,2130,4865,4985,2100,41151891,139640935585,00,0.00,N,2,2130,
|
