2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,1995,1995,2000,1990,39730,79188581,00,0.00,N,2,1,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,1994,2005,2015,1965,64321,128514832,00,0.00,N,5,-21,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2015,2010,2030,2005,44249,89234395,00,0.00,N,5,-10,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2025,2040,2040,2010,74784,150615805,00,0.00,N,2,5,
|
|
|
|
|
20241028,2020,2020,2055,2010,59004,120138690,00,0.00,N,5,-10,
|
|
|
|
|
20241021,2030,2020,2035,2020,23886,48334195,00,0.00,N,3,0,
|
|
|
|
|
20241014,2030,2010,2045,2005,69760,141468610,00,0.00,N,2,20,
|
|
|
|
|
20241007,2010,2020,2030,2005,39635,80000020,00,0.00,N,3,0,
|
|
|
|
|
20240930,2010,2020,2020,2000,31046,62453095,00,0.00,N,5,-15,
|
|
|
|
|
20240923,2025,2020,2030,2020,36261,73402420,00,0.00,N,2,5,
|
|
|
|
|
20240919,2020,2015,2020,2015,17571,35456140,00,0.00,N,2,5,
|
|
|
|
|
20240909,2015,2020,2030,2010,88383,178619580,00,0.00,N,5,-10,
|
|
|
|
|
20240902,2025,2025,2030,2020,73291,148508910,00,0.00,N,3,0,
|
|
|
|
|
20240826,2025,2040,2045,2010,83993,169873395,00,0.00,N,5,-15,
|
|
|
|
|
20240819,2040,2040,2045,2020,122496,248493515,00,0.00,N,3,0,
|
|
|
|
|
20240812,2040,2040,2060,2030,22262,45391745,00,0.00,N,5,-20,
|
|
|
|
|
20240805,2060,2050,2060,2020,79985,162864815,00,0.00,N,2,10,
|
|
|
|
|
20240729,2050,2050,2065,2040,76303,156581800,00,0.00,N,5,-10,
|
|
|
|
|
20240722,2060,2060,2075,2045,88382,182070640,00,0.00,N,5,-10,
|
|
|
|
|
20240715,2070,2035,2075,2035,148462,305060475,00,0.00,N,2,30,
|
|
|
|
|
20240708,2040,2020,2040,2020,111029,225911555,00,0.00,N,2,20,
|
|
|
|
|
20240701,2020,2025,2040,2000,149539,302711090,00,0.00,N,5,-5,
|
|
|
|
|
20240624,2025,2040,2040,2020,155526,315225060,00,0.00,N,5,-15,
|
|
|
|
|
20240617,2040,2040,2040,2030,120246,244926665,00,0.00,N,3,0,
|
|
|
|
|
20240610,2040,2045,2045,2030,209020,425739305,00,0.00,N,5,-10,
|
|
|
|
|
20240603,2050,2050,2055,2035,95642,195733270,00,0.00,N,3,0,
|
|
|
|
|
20240527,2050,2040,2050,2025,261845,533684980,00,0.00,N,2,15,
|
|
|
|
|
20240520,2035,2035,2045,2025,302981,616233980,00,0.00,N,3,0,
|
|
|
|
|
20240513,2035,2030,2040,2020,278703,565624635,00,0.00,N,2,5,
|
|
|
|
|
20240507,2030,2015,2030,2010,882609,1779969695,00,0.00,N,2,15,
|
|
|
|
|
20240502,2015,3115,3300,2000,24467611,60007213870,00,0.00,N,2,2015,
|
