475560/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,37900,38950,40850,37250,1370353,53257842300,00,0.00,N,5,-1050,
20241118,38950,42150,43400,38950,1693229,69484621150,00,0.00,N,5,-4150,
20241111,43100,45300,51900,41200,11274836,532070495350,00,0.00,N,5,-3100,
20241106,46200,46350,64500,46000,23921533,1312000997700,00,0.00,N,2,46200,
merge all history 2024-11-17 15:27:48 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2024-12-01 2717 candle_week 2024-12-01 22:22:22 +09:00			`20241125,37900,38950,40850,37250,1370353,53257842300,00,0.00,N,5,-1050,`
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`20241118,38950,42150,43400,38950,1693229,69484621150,00,0.00,N,5,-4150,`
Update 2024-11-17 2709 candle_week 2024-11-17 22:19:14 +09:00			`20241111,43100,45300,51900,41200,11274836,532070495350,00,0.00,N,5,-3100,`
merge all history 2024-11-17 15:27:48 +09:00			`20241106,46200,46350,64500,46000,23921533,1312000997700,00,0.00,N,2,46200,`