475580/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,9320,7140,11600,7050,36741636,358192799520,00,0.00,N,2,2220,
20241118,7100,6760,9170,6720,13323795,110464486180,00,0.00,N,2,280,
20241111,6820,8450,9660,6720,6862699,59145020050,00,0.00,N,5,-1590,
20241104,8410,9950,10380,8090,6700523,61919072840,00,0.00,N,5,-1470,
20241101,9880,12460,13000,9800,9898146,113663775580,00,0.00,N,2,9880,
merge all history 2024-11-17 15:27:48 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2024-12-01 2717 candle_week 2024-12-01 22:22:22 +09:00			`20241125,9320,7140,11600,7050,36741636,358192799520,00,0.00,N,2,2220,`
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`20241118,7100,6760,9170,6720,13323795,110464486180,00,0.00,N,2,280,`
Update 2024-11-17 2709 candle_week 2024-11-17 22:19:14 +09:00			`20241111,6820,8450,9660,6720,6862699,59145020050,00,0.00,N,5,-1590,`
merge all history 2024-11-17 15:27:48 +09:00			`20241104,8410,9950,10380,8090,6700523,61919072840,00,0.00,N,5,-1470,`
			`20241101,9880,12460,13000,9800,9898146,113663775580,00,0.00,N,2,9880,`