2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2010,2010,2020,1994,40373,81154849,00,0.00,N,3,0,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2010,2015,2015,1997,77098,154710950,00,0.00,N,5,-5,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2015,2010,2025,2010,33495,67556560,00,0.00,N,5,-5,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2020,2020,2025,2010,95927,193465200,00,0.00,N,3,0,
|
|
|
|
|
20241028,2020,2025,2030,2010,91127,184235170,00,0.00,N,5,-5,
|
|
|
|
|
20241021,2025,2015,2030,2010,77021,155713155,00,0.00,N,2,10,
|
|
|
|
|
20241014,2015,2020,2030,2015,91765,185833520,00,0.00,N,5,-5,
|
|
|
|
|
20241007,2020,2025,2030,2010,53303,107808045,00,0.00,N,5,-5,
|
|
|
|
|
20240930,2025,2020,2025,2015,18047,36443040,00,0.00,N,3,0,
|
|
|
|
|
20240923,2025,2020,2030,2010,149802,303268060,00,0.00,N,2,5,
|
|
|
|
|
20240919,2020,2015,2020,2010,39420,79533285,00,0.00,N,2,5,
|
|
|
|
|
20240909,2015,2020,2030,2010,85775,173369475,00,0.00,N,5,-10,
|
|
|
|
|
20240902,2025,2025,2030,2015,185171,374627360,00,0.00,N,3,0,
|
|
|
|
|
20240826,2025,2025,2030,2010,163818,330695150,00,0.00,N,3,0,
|
|
|
|
|
20240819,2025,2045,2045,2020,203451,412276140,00,0.00,N,5,-15,
|
|
|
|
|
20240812,2040,2050,2050,2030,215983,441186910,00,0.00,N,5,-5,
|
|
|
|
|
20240805,2045,2055,2055,2020,759788,1547226095,00,0.00,N,5,-10,
|
|
|
|
|
20240729,2055,2020,2060,2015,1661692,3380657760,00,0.00,N,2,35,
|
|
|
|
|
20240726,2020,2700,2780,2000,23013311,53419773960,00,0.00,N,2,2020,
|
