482690/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,2000,1999,2005,1998,416306,833234045,00,0.00,N,2,2,
20241120,1998,2000,2010,1991,5328606,10637857760,00,0.00,N,2,1998,
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2024-12-01 2717 candle_week 2024-12-01 22:22:22 +09:00			`20241125,2000,1999,2005,1998,416306,833234045,00,0.00,N,2,2,`
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`20241120,1998,2000,2010,1991,5328606,10637857760,00,0.00,N,2,1998,`