574 lines
29 KiB
CSV
574 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231108,183100,21446700,58700,58700,58700,58700,5
|
||
|
|
20231108,183000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,182900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,182800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,182700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,182600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,182500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,182400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,182300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,182200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,182100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,182000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,181900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,181800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,181700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,181600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,181500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,181400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,181300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,181200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,181100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,181000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,180900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,180800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,180700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,180600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,180500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,180400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,180300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,180200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,180100,21446700,58700,58700,58700,58700,5
|
||
|
|
20231108,180000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,175900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,175800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,175700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,175600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,175500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,175400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,175300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,175200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,175100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,175000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,174900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,174800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,174700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,174600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,174500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,174400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,174300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,174200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,174100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,174000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,173900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,173800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,173700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,173600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,173500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,173400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,173300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,173200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,173100,21446700,58700,58700,58700,58700,5
|
||
|
|
20231108,173000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,172900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,172800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,172700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,172600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,172500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,172400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,172300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,172200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,172100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,172000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,171900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,171800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,171700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,171600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,171500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,171400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,171300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,171200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,171100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,171000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,170900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,170800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,170700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,170600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,170500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,170400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,170300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,170200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,170100,21446700,58700,58700,58700,58700,5
|
||
|
|
20231108,170000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,165900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,165800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,165700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,165600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,165500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,165400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,165300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,165200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,165100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,165000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,164900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,164800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,164700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,164600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,164500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,164400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,164300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,164200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,164100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,164000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,163900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,163800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,163700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,163600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,163500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,163400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,163300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,163200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,163100,21446700,58700,58700,58700,58700,5
|
||
|
|
20231108,163000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,162900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,162800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,162700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,162600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,162500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,162400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,162300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,162200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,162100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,162000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,161900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,161800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,161700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,161600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,161500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,161400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,161300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,161200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,161100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,161000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,160900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,160800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,160700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,160600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,160500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,160400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,160300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,160200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,160100,21446700,58700,58700,58700,58700,5
|
||
|
|
20231108,160000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,155900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,155800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,155700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,155600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,155500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,155400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,155300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,155200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,155100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,155000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,154900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,154800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,154700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,154600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,154500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,154400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,154300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,154200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,154100,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,154000,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,153900,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,153800,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,153700,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,153600,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,153500,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,153400,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,153300,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,153200,21446700,58700,58700,58700,58700,0
|
||
|
|
20231108,153100,21446700,58700,58700,58700,58700,5
|
||
|
|
20231108,153000,21446700,58700,58700,58700,58700,5
|
||
|
|
20231108,152900,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,152800,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,152700,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,152600,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,152500,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,152400,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,152300,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,152200,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,152100,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,152000,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,151900,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,151800,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,151700,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,151600,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,151500,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,151400,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,151300,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,151200,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,151100,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,151000,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,150900,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,150800,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,150700,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,150600,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,150500,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,150400,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,150300,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,150200,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,150100,21153200,59100,59100,59100,59100,0
|
||
|
|
20231108,150000,21153200,59100,59100,59100,59100,1
|
||
|
|
20231108,145900,21094100,58700,58700,58700,58700,0
|
||
|
|
20231108,145800,21094100,58700,58700,58700,58700,0
|
||
|
|
20231108,145700,21094100,58700,58700,58700,58700,0
|
||
|
|
20231108,145600,21094100,58700,58700,58700,58700,10
|
||
|
|
20231108,145500,20507100,59100,59100,59100,59100,0
|
||
|
|
20231108,145400,20507100,59100,59100,59100,59100,0
|
||
|
|
20231108,145300,20507100,59100,59100,59100,59100,0
|
||
|
|
20231108,145200,20507100,59100,59100,59100,59100,0
|
||
|
|
20231108,145100,20507100,59100,59100,59100,59100,28
|
||
|
|
20231108,145000,18852300,59000,59000,59000,59000,13
|
||
|
|
20231108,144900,18085300,59000,59000,59000,59000,0
|
||
|
|
20231108,144800,18085300,59000,59000,59000,59000,0
|
||
|
|
20231108,144700,18085300,59000,59000,59000,59000,0
|
||
|
|
20231108,144600,18085300,59000,59000,59000,59000,0
|
||
|
|
20231108,144500,18085300,59000,59000,59000,59000,0
|
||
|
|
20231108,144400,18085300,59000,59000,59000,59000,0
|
||
|
|
20231108,144300,18085300,59000,59000,59000,59000,0
|
||
|
|
20231108,144200,18085300,59000,59000,59000,59000,8
|
||
|
|
20231108,144100,17613300,59100,59100,59100,59100,0
|
||
|
|
20231108,144000,17613300,59100,59100,59100,59100,0
|
||
|
|
20231108,143900,17613300,59100,59100,59100,59100,0
|
||
|
|
20231108,143800,17613300,59100,59100,59100,59100,0
|
||
|
|
20231108,143700,17613300,59100,59100,59100,59100,0
|
||
|
|
20231108,143600,17613300,59100,59100,59100,59100,0
|
||
|
|
20231108,143500,17613300,59100,59100,59100,59100,0
|
||
|
|
20231108,143400,17613300,59100,59100,59100,59100,0
|
||
|
|
20231108,143300,17613300,59100,59100,59100,59100,0
|
||
|
|
20231108,143200,17613300,59100,59100,59100,59100,1
|
||
|
|
20231108,143100,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,143000,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,142900,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,142800,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,142700,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,142600,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,142500,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,142400,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,142300,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,142200,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,142100,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,142000,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,141900,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,141800,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,141700,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,141600,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,141500,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,141400,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,141300,17554200,59200,59200,59200,59200,0
|
||
|
|
20231108,141200,17554200,59200,59100,59200,59100,24
|
||
|
|
20231108,141100,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,141000,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,140900,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,140800,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,140700,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,140600,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,140500,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,140400,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,140300,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,140200,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,140100,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,140000,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,135900,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,135800,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,135700,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,135600,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,135500,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,135400,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,135300,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,135200,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,135100,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,135000,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,134900,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,134800,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,134700,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,134600,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,134500,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,134400,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,134300,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,134200,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,134100,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,134000,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,133900,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,133800,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,133700,16135000,59200,59200,59200,59200,0
|
||
|
|
20231108,133600,16135000,59200,59200,59200,59200,1
|
||
|
|
20231108,133500,16075800,59100,59100,59100,59100,0
|
||
|
|
20231108,133400,16075800,59100,59100,59100,59100,16
|
||
|
|
20231108,133300,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,133200,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,133100,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,133000,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,132900,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,132800,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,132700,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,132600,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,132500,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,132400,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,132300,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,132200,15130200,59100,59100,59100,59100,0
|
||
|
|
20231108,132100,15130200,59100,59100,59100,59100,5
|
||
|
|
20231108,132000,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,131900,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,131800,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,131700,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,131600,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,131500,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,131400,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,131300,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,131200,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,131100,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,131000,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,130900,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,130800,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,130700,14834700,59100,59100,59100,59100,0
|
||
|
|
20231108,130600,14834700,59100,59100,59100,59100,1
|
||
|
|
20231108,130500,14775600,58800,58800,58800,58800,0
|
||
|
|
20231108,130400,14775600,58800,58800,58800,58800,17
|
||
|
|
20231108,130300,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,130200,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,130100,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,130000,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,125900,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,125800,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,125700,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,125600,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,125500,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,125400,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,125300,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,125200,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,125100,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,125000,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,124900,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,124800,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,124700,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,124600,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,124500,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,124400,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,124300,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,124200,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,124100,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,124000,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,123900,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,123800,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,123700,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,123600,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,123500,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,123400,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,123300,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,123200,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,123100,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,123000,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,122900,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,122800,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,122700,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,122600,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,122500,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,122400,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,122300,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,122200,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,122100,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,122000,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,121900,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,121800,13776000,58800,58800,58800,58800,0
|
||
|
|
20231108,121700,13776000,58800,58800,58800,58800,11
|
||
|
|
20231108,121600,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,121500,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,121400,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,121300,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,121200,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,121100,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,121000,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,120900,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,120800,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,120700,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,120600,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,120500,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,120400,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,120300,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,120200,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,120100,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,120000,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,115900,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,115800,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,115700,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,115600,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,115500,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,115400,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,115300,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,115200,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,115100,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,115000,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,114900,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,114800,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,114700,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,114600,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,114500,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,114400,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,114300,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,114200,13129200,59200,59200,59200,59200,0
|
||
|
|
20231108,114100,13129200,59200,59200,59200,59200,19
|
||
|
|
20231108,114000,12004400,59200,59100,59200,59100,6
|
||
|
|
20231108,113900,11649700,58900,58900,58900,58900,0
|
||
|
|
20231108,113800,11649700,58900,58900,58900,58900,5
|
||
|
|
20231108,113700,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,113600,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,113500,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,113400,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,113300,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,113200,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,113100,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,113000,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,112900,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,112800,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,112700,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,112600,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,112500,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,112400,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,112300,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,112200,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,112100,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,112000,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,111900,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,111800,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,111700,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,111600,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,111500,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,111400,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,111300,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,111200,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,111100,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,111000,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,110900,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,110800,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,110700,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,110600,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,110500,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,110400,11355200,59200,59200,59200,59200,0
|
||
|
|
20231108,110300,11355200,59200,59200,59200,59200,15
|
||
|
|
20231108,110200,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,110100,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,110000,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,105900,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,105800,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,105700,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,105600,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,105500,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,105400,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,105300,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,105200,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,105100,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,105000,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,104900,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,104800,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,104700,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,104600,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,104500,10467200,59200,59200,59200,59200,0
|
||
|
|
20231108,104400,10467200,59200,59200,59200,59200,1
|
||
|
|
20231108,104300,10408000,58900,58900,58900,58900,0
|
||
|
|
20231108,104200,10408000,58900,58900,58900,58900,0
|
||
|
|
20231108,104100,10408000,58900,58900,58900,58900,0
|
||
|
|
20231108,104000,10408000,58900,58900,58900,58900,0
|
||
|
|
20231108,103900,10408000,58900,58900,58900,58900,0
|
||
|
|
20231108,103800,10408000,58900,58900,58900,58900,10
|
||
|
|
20231108,103700,9819000,59200,59200,59200,59200,0
|
||
|
|
20231108,103600,9819000,59200,59200,59200,59200,0
|
||
|
|
20231108,103500,9819000,59200,59200,59200,59200,0
|
||
|
|
20231108,103400,9819000,59200,59200,59200,59200,0
|
||
|
|
20231108,103300,9819000,59200,59200,59200,59200,0
|
||
|
|
20231108,103200,9819000,59200,59200,59200,59200,0
|
||
|
|
20231108,103100,9819000,59200,59200,59200,59200,0
|
||
|
|
20231108,103000,9819000,59200,59200,59200,59200,1
|
||
|
|
20231108,102900,9759800,59300,59300,59300,59300,0
|
||
|
|
20231108,102800,9759800,59300,59300,59300,59300,0
|
||
|
|
20231108,102700,9759800,59300,59300,59300,59300,0
|
||
|
|
20231108,102600,9759800,59300,59300,59300,59300,0
|
||
|
|
20231108,102500,9759800,59300,59200,59300,59200,28
|
||
|
|
20231108,102400,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,102300,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,102200,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,102100,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,102000,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,101900,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,101800,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,101700,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,101600,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,101500,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,101400,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,101300,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,101200,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,101100,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,101000,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,100900,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,100800,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,100700,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,100600,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,100500,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,100400,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,100300,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,100200,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,100100,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,100000,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,095900,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,095800,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,095700,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,095600,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,095500,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,095400,8099600,59300,59300,59300,59300,0
|
||
|
|
20231108,095300,8099600,59300,59200,59300,59200,2
|
||
|
|
20231108,095200,7981100,59200,59200,59200,59200,0
|
||
|
|
20231108,095100,7981100,59200,59200,59200,59200,0
|
||
|
|
20231108,095000,7981100,59200,59200,59200,59200,0
|
||
|
|
20231108,094900,7981100,59200,59200,59200,59200,0
|
||
|
|
20231108,094800,7981100,59200,59200,59200,59200,0
|
||
|
|
20231108,094700,7981100,59200,59200,59200,59200,22
|
||
|
|
20231108,094600,6678700,59200,59200,59200,59200,0
|
||
|
|
20231108,094500,6678700,59200,59200,59200,59200,0
|
||
|
|
20231108,094400,6678700,59200,59200,59200,59200,0
|
||
|
|
20231108,094300,6678700,59200,59200,59200,59200,0
|
||
|
|
20231108,094200,6678700,59200,59200,59200,59200,0
|
||
|
|
20231108,094100,6678700,59200,59200,59200,59200,0
|
||
|
|
20231108,094000,6678700,59200,59200,59200,59200,0
|
||
|
|
20231108,093900,6678700,59200,59200,59200,59200,0
|
||
|
|
20231108,093800,6678700,59200,59200,59200,59200,0
|
||
|
|
20231108,093700,6678700,59200,59200,59200,59200,1
|
||
|
|
20231108,093600,6619500,59200,59200,59200,59200,10
|
||
|
|
20231108,093500,6027500,59000,59000,59000,59000,5
|
||
|
|
20231108,093400,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,093300,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,093200,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,093100,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,093000,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,092900,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,092800,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,092700,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,092600,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,092500,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,092400,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,092300,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,092200,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,092100,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,092000,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,091900,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,091800,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,091700,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,091600,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,091500,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,091400,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,091300,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,091200,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,091100,5732500,59200,59200,59200,59200,0
|
||
|
|
20231108,091000,5732500,59200,59200,59300,59200,29
|
||
|
|
20231108,090900,4013800,59300,59300,59300,59300,0
|
||
|
|
20231108,090800,4013800,59300,59300,59300,59300,0
|
||
|
|
20231108,090700,4013800,59300,59300,59300,59300,0
|
||
|
|
20231108,090600,4013800,59300,59300,59300,59300,0
|
||
|
|
20231108,090500,4013800,59300,59300,59300,59300,0
|
||
|
|
20231108,090400,4013800,59300,59300,59300,59300,0
|
||
|
|
20231108,090300,4013800,59300,59000,59300,59000,31
|
||
|
|
20231108,090200,2183000,59000,59000,59000,59000,2
|
||
|
|
20231108,090100,2065000,59000,59000,59000,59000,0
|
||
|
|
20231108,090000,2065000,59000,59000,59000,59000,6
|