KissMeData/000590/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	183100	21446700	58700	58700	58700	58700	5
3	20231108	183000	21446700	58700	58700	58700	58700	0
4	20231108	182900	21446700	58700	58700	58700	58700	0
5	20231108	182800	21446700	58700	58700	58700	58700	0
6	20231108	182700	21446700	58700	58700	58700	58700	0
7	20231108	182600	21446700	58700	58700	58700	58700	0
8	20231108	182500	21446700	58700	58700	58700	58700	0
9	20231108	182400	21446700	58700	58700	58700	58700	0
10	20231108	182300	21446700	58700	58700	58700	58700	0
11	20231108	182200	21446700	58700	58700	58700	58700	0
12	20231108	182100	21446700	58700	58700	58700	58700	0
13	20231108	182000	21446700	58700	58700	58700	58700	0
14	20231108	181900	21446700	58700	58700	58700	58700	0
15	20231108	181800	21446700	58700	58700	58700	58700	0
16	20231108	181700	21446700	58700	58700	58700	58700	0
17	20231108	181600	21446700	58700	58700	58700	58700	0
18	20231108	181500	21446700	58700	58700	58700	58700	0
19	20231108	181400	21446700	58700	58700	58700	58700	0
20	20231108	181300	21446700	58700	58700	58700	58700	0
21	20231108	181200	21446700	58700	58700	58700	58700	0
22	20231108	181100	21446700	58700	58700	58700	58700	0
23	20231108	181000	21446700	58700	58700	58700	58700	0
24	20231108	180900	21446700	58700	58700	58700	58700	0
25	20231108	180800	21446700	58700	58700	58700	58700	0
26	20231108	180700	21446700	58700	58700	58700	58700	0
27	20231108	180600	21446700	58700	58700	58700	58700	0
28	20231108	180500	21446700	58700	58700	58700	58700	0
29	20231108	180400	21446700	58700	58700	58700	58700	0
30	20231108	180300	21446700	58700	58700	58700	58700	0
31	20231108	180200	21446700	58700	58700	58700	58700	0
32	20231108	180100	21446700	58700	58700	58700	58700	5
33	20231108	180000	21446700	58700	58700	58700	58700	0
34	20231108	175900	21446700	58700	58700	58700	58700	0
35	20231108	175800	21446700	58700	58700	58700	58700	0
36	20231108	175700	21446700	58700	58700	58700	58700	0
37	20231108	175600	21446700	58700	58700	58700	58700	0
38	20231108	175500	21446700	58700	58700	58700	58700	0
39	20231108	175400	21446700	58700	58700	58700	58700	0
40	20231108	175300	21446700	58700	58700	58700	58700	0
41	20231108	175200	21446700	58700	58700	58700	58700	0
42	20231108	175100	21446700	58700	58700	58700	58700	0
43	20231108	175000	21446700	58700	58700	58700	58700	0
44	20231108	174900	21446700	58700	58700	58700	58700	0
45	20231108	174800	21446700	58700	58700	58700	58700	0
46	20231108	174700	21446700	58700	58700	58700	58700	0
47	20231108	174600	21446700	58700	58700	58700	58700	0
48	20231108	174500	21446700	58700	58700	58700	58700	0
49	20231108	174400	21446700	58700	58700	58700	58700	0
50	20231108	174300	21446700	58700	58700	58700	58700	0
51	20231108	174200	21446700	58700	58700	58700	58700	0
52	20231108	174100	21446700	58700	58700	58700	58700	0
53	20231108	174000	21446700	58700	58700	58700	58700	0
54	20231108	173900	21446700	58700	58700	58700	58700	0
55	20231108	173800	21446700	58700	58700	58700	58700	0
56	20231108	173700	21446700	58700	58700	58700	58700	0
57	20231108	173600	21446700	58700	58700	58700	58700	0
58	20231108	173500	21446700	58700	58700	58700	58700	0
59	20231108	173400	21446700	58700	58700	58700	58700	0
60	20231108	173300	21446700	58700	58700	58700	58700	0
61	20231108	173200	21446700	58700	58700	58700	58700	0
62	20231108	173100	21446700	58700	58700	58700	58700	5
63	20231108	173000	21446700	58700	58700	58700	58700	0
64	20231108	172900	21446700	58700	58700	58700	58700	0
65	20231108	172800	21446700	58700	58700	58700	58700	0
66	20231108	172700	21446700	58700	58700	58700	58700	0
67	20231108	172600	21446700	58700	58700	58700	58700	0
68	20231108	172500	21446700	58700	58700	58700	58700	0
69	20231108	172400	21446700	58700	58700	58700	58700	0
70	20231108	172300	21446700	58700	58700	58700	58700	0
71	20231108	172200	21446700	58700	58700	58700	58700	0
72	20231108	172100	21446700	58700	58700	58700	58700	0
73	20231108	172000	21446700	58700	58700	58700	58700	0
74	20231108	171900	21446700	58700	58700	58700	58700	0
75	20231108	171800	21446700	58700	58700	58700	58700	0
76	20231108	171700	21446700	58700	58700	58700	58700	0
77	20231108	171600	21446700	58700	58700	58700	58700	0
78	20231108	171500	21446700	58700	58700	58700	58700	0
79	20231108	171400	21446700	58700	58700	58700	58700	0
80	20231108	171300	21446700	58700	58700	58700	58700	0
81	20231108	171200	21446700	58700	58700	58700	58700	0
82	20231108	171100	21446700	58700	58700	58700	58700	0
83	20231108	171000	21446700	58700	58700	58700	58700	0
84	20231108	170900	21446700	58700	58700	58700	58700	0
85	20231108	170800	21446700	58700	58700	58700	58700	0
86	20231108	170700	21446700	58700	58700	58700	58700	0
87	20231108	170600	21446700	58700	58700	58700	58700	0
88	20231108	170500	21446700	58700	58700	58700	58700	0
89	20231108	170400	21446700	58700	58700	58700	58700	0
90	20231108	170300	21446700	58700	58700	58700	58700	0
91	20231108	170200	21446700	58700	58700	58700	58700	0
92	20231108	170100	21446700	58700	58700	58700	58700	5
93	20231108	170000	21446700	58700	58700	58700	58700	0
94	20231108	165900	21446700	58700	58700	58700	58700	0
95	20231108	165800	21446700	58700	58700	58700	58700	0
96	20231108	165700	21446700	58700	58700	58700	58700	0
97	20231108	165600	21446700	58700	58700	58700	58700	0
98	20231108	165500	21446700	58700	58700	58700	58700	0
99	20231108	165400	21446700	58700	58700	58700	58700	0
100	20231108	165300	21446700	58700	58700	58700	58700	0
101	20231108	165200	21446700	58700	58700	58700	58700	0
102	20231108	165100	21446700	58700	58700	58700	58700	0
103	20231108	165000	21446700	58700	58700	58700	58700	0
104	20231108	164900	21446700	58700	58700	58700	58700	0
105	20231108	164800	21446700	58700	58700	58700	58700	0
106	20231108	164700	21446700	58700	58700	58700	58700	0
107	20231108	164600	21446700	58700	58700	58700	58700	0
108	20231108	164500	21446700	58700	58700	58700	58700	0
109	20231108	164400	21446700	58700	58700	58700	58700	0
110	20231108	164300	21446700	58700	58700	58700	58700	0
111	20231108	164200	21446700	58700	58700	58700	58700	0
112	20231108	164100	21446700	58700	58700	58700	58700	0
113	20231108	164000	21446700	58700	58700	58700	58700	0
114	20231108	163900	21446700	58700	58700	58700	58700	0
115	20231108	163800	21446700	58700	58700	58700	58700	0
116	20231108	163700	21446700	58700	58700	58700	58700	0
117	20231108	163600	21446700	58700	58700	58700	58700	0
118	20231108	163500	21446700	58700	58700	58700	58700	0
119	20231108	163400	21446700	58700	58700	58700	58700	0
120	20231108	163300	21446700	58700	58700	58700	58700	0
121	20231108	163200	21446700	58700	58700	58700	58700	0
122	20231108	163100	21446700	58700	58700	58700	58700	5
123	20231108	163000	21446700	58700	58700	58700	58700	0
124	20231108	162900	21446700	58700	58700	58700	58700	0
125	20231108	162800	21446700	58700	58700	58700	58700	0
126	20231108	162700	21446700	58700	58700	58700	58700	0
127	20231108	162600	21446700	58700	58700	58700	58700	0
128	20231108	162500	21446700	58700	58700	58700	58700	0
129	20231108	162400	21446700	58700	58700	58700	58700	0
130	20231108	162300	21446700	58700	58700	58700	58700	0
131	20231108	162200	21446700	58700	58700	58700	58700	0
132	20231108	162100	21446700	58700	58700	58700	58700	0
133	20231108	162000	21446700	58700	58700	58700	58700	0
134	20231108	161900	21446700	58700	58700	58700	58700	0
135	20231108	161800	21446700	58700	58700	58700	58700	0
136	20231108	161700	21446700	58700	58700	58700	58700	0
137	20231108	161600	21446700	58700	58700	58700	58700	0
138	20231108	161500	21446700	58700	58700	58700	58700	0
139	20231108	161400	21446700	58700	58700	58700	58700	0
140	20231108	161300	21446700	58700	58700	58700	58700	0
141	20231108	161200	21446700	58700	58700	58700	58700	0
142	20231108	161100	21446700	58700	58700	58700	58700	0
143	20231108	161000	21446700	58700	58700	58700	58700	0
144	20231108	160900	21446700	58700	58700	58700	58700	0
145	20231108	160800	21446700	58700	58700	58700	58700	0
146	20231108	160700	21446700	58700	58700	58700	58700	0
147	20231108	160600	21446700	58700	58700	58700	58700	0
148	20231108	160500	21446700	58700	58700	58700	58700	0
149	20231108	160400	21446700	58700	58700	58700	58700	0
150	20231108	160300	21446700	58700	58700	58700	58700	0
151	20231108	160200	21446700	58700	58700	58700	58700	0
152	20231108	160100	21446700	58700	58700	58700	58700	5
153	20231108	160000	21446700	58700	58700	58700	58700	0
154	20231108	155900	21446700	58700	58700	58700	58700	0
155	20231108	155800	21446700	58700	58700	58700	58700	0
156	20231108	155700	21446700	58700	58700	58700	58700	0
157	20231108	155600	21446700	58700	58700	58700	58700	0
158	20231108	155500	21446700	58700	58700	58700	58700	0
159	20231108	155400	21446700	58700	58700	58700	58700	0
160	20231108	155300	21446700	58700	58700	58700	58700	0
161	20231108	155200	21446700	58700	58700	58700	58700	0
162	20231108	155100	21446700	58700	58700	58700	58700	0
163	20231108	155000	21446700	58700	58700	58700	58700	0
164	20231108	154900	21446700	58700	58700	58700	58700	0
165	20231108	154800	21446700	58700	58700	58700	58700	0
166	20231108	154700	21446700	58700	58700	58700	58700	0
167	20231108	154600	21446700	58700	58700	58700	58700	0
168	20231108	154500	21446700	58700	58700	58700	58700	0
169	20231108	154400	21446700	58700	58700	58700	58700	0
170	20231108	154300	21446700	58700	58700	58700	58700	0
171	20231108	154200	21446700	58700	58700	58700	58700	0
172	20231108	154100	21446700	58700	58700	58700	58700	0
173	20231108	154000	21446700	58700	58700	58700	58700	0
174	20231108	153900	21446700	58700	58700	58700	58700	0
175	20231108	153800	21446700	58700	58700	58700	58700	0
176	20231108	153700	21446700	58700	58700	58700	58700	0
177	20231108	153600	21446700	58700	58700	58700	58700	0
178	20231108	153500	21446700	58700	58700	58700	58700	0
179	20231108	153400	21446700	58700	58700	58700	58700	0
180	20231108	153300	21446700	58700	58700	58700	58700	0
181	20231108	153200	21446700	58700	58700	58700	58700	0
182	20231108	153100	21446700	58700	58700	58700	58700	5
183	20231108	153000	21446700	58700	58700	58700	58700	5
184	20231108	152900	21153200	59100	59100	59100	59100	0
185	20231108	152800	21153200	59100	59100	59100	59100	0
186	20231108	152700	21153200	59100	59100	59100	59100	0
187	20231108	152600	21153200	59100	59100	59100	59100	0
188	20231108	152500	21153200	59100	59100	59100	59100	0
189	20231108	152400	21153200	59100	59100	59100	59100	0
190	20231108	152300	21153200	59100	59100	59100	59100	0
191	20231108	152200	21153200	59100	59100	59100	59100	0
192	20231108	152100	21153200	59100	59100	59100	59100	0
193	20231108	152000	21153200	59100	59100	59100	59100	0
194	20231108	151900	21153200	59100	59100	59100	59100	0
195	20231108	151800	21153200	59100	59100	59100	59100	0
196	20231108	151700	21153200	59100	59100	59100	59100	0
197	20231108	151600	21153200	59100	59100	59100	59100	0
198	20231108	151500	21153200	59100	59100	59100	59100	0
199	20231108	151400	21153200	59100	59100	59100	59100	0
200	20231108	151300	21153200	59100	59100	59100	59100	0
201	20231108	151200	21153200	59100	59100	59100	59100	0
202	20231108	151100	21153200	59100	59100	59100	59100	0
203	20231108	151000	21153200	59100	59100	59100	59100	0
204	20231108	150900	21153200	59100	59100	59100	59100	0
205	20231108	150800	21153200	59100	59100	59100	59100	0
206	20231108	150700	21153200	59100	59100	59100	59100	0
207	20231108	150600	21153200	59100	59100	59100	59100	0
208	20231108	150500	21153200	59100	59100	59100	59100	0
209	20231108	150400	21153200	59100	59100	59100	59100	0
210	20231108	150300	21153200	59100	59100	59100	59100	0
211	20231108	150200	21153200	59100	59100	59100	59100	0
212	20231108	150100	21153200	59100	59100	59100	59100	0
213	20231108	150000	21153200	59100	59100	59100	59100	1
214	20231108	145900	21094100	58700	58700	58700	58700	0
215	20231108	145800	21094100	58700	58700	58700	58700	0
216	20231108	145700	21094100	58700	58700	58700	58700	0
217	20231108	145600	21094100	58700	58700	58700	58700	10
218	20231108	145500	20507100	59100	59100	59100	59100	0
219	20231108	145400	20507100	59100	59100	59100	59100	0
220	20231108	145300	20507100	59100	59100	59100	59100	0
221	20231108	145200	20507100	59100	59100	59100	59100	0
222	20231108	145100	20507100	59100	59100	59100	59100	28
223	20231108	145000	18852300	59000	59000	59000	59000	13
224	20231108	144900	18085300	59000	59000	59000	59000	0
225	20231108	144800	18085300	59000	59000	59000	59000	0
226	20231108	144700	18085300	59000	59000	59000	59000	0
227	20231108	144600	18085300	59000	59000	59000	59000	0
228	20231108	144500	18085300	59000	59000	59000	59000	0
229	20231108	144400	18085300	59000	59000	59000	59000	0
230	20231108	144300	18085300	59000	59000	59000	59000	0
231	20231108	144200	18085300	59000	59000	59000	59000	8
232	20231108	144100	17613300	59100	59100	59100	59100	0
233	20231108	144000	17613300	59100	59100	59100	59100	0
234	20231108	143900	17613300	59100	59100	59100	59100	0
235	20231108	143800	17613300	59100	59100	59100	59100	0
236	20231108	143700	17613300	59100	59100	59100	59100	0
237	20231108	143600	17613300	59100	59100	59100	59100	0
238	20231108	143500	17613300	59100	59100	59100	59100	0
239	20231108	143400	17613300	59100	59100	59100	59100	0
240	20231108	143300	17613300	59100	59100	59100	59100	0
241	20231108	143200	17613300	59100	59100	59100	59100	1
242	20231108	143100	17554200	59200	59200	59200	59200	0
243	20231108	143000	17554200	59200	59200	59200	59200	0
244	20231108	142900	17554200	59200	59200	59200	59200	0
245	20231108	142800	17554200	59200	59200	59200	59200	0
246	20231108	142700	17554200	59200	59200	59200	59200	0
247	20231108	142600	17554200	59200	59200	59200	59200	0
248	20231108	142500	17554200	59200	59200	59200	59200	0
249	20231108	142400	17554200	59200	59200	59200	59200	0
250	20231108	142300	17554200	59200	59200	59200	59200	0
251	20231108	142200	17554200	59200	59200	59200	59200	0
252	20231108	142100	17554200	59200	59200	59200	59200	0
253	20231108	142000	17554200	59200	59200	59200	59200	0
254	20231108	141900	17554200	59200	59200	59200	59200	0
255	20231108	141800	17554200	59200	59200	59200	59200	0
256	20231108	141700	17554200	59200	59200	59200	59200	0
257	20231108	141600	17554200	59200	59200	59200	59200	0
258	20231108	141500	17554200	59200	59200	59200	59200	0
259	20231108	141400	17554200	59200	59200	59200	59200	0
260	20231108	141300	17554200	59200	59200	59200	59200	0
261	20231108	141200	17554200	59200	59100	59200	59100	24
262	20231108	141100	16135000	59200	59200	59200	59200	0
263	20231108	141000	16135000	59200	59200	59200	59200	0
264	20231108	140900	16135000	59200	59200	59200	59200	0
265	20231108	140800	16135000	59200	59200	59200	59200	0
266	20231108	140700	16135000	59200	59200	59200	59200	0
267	20231108	140600	16135000	59200	59200	59200	59200	0
268	20231108	140500	16135000	59200	59200	59200	59200	0
269	20231108	140400	16135000	59200	59200	59200	59200	0
270	20231108	140300	16135000	59200	59200	59200	59200	0
271	20231108	140200	16135000	59200	59200	59200	59200	0
272	20231108	140100	16135000	59200	59200	59200	59200	0
273	20231108	140000	16135000	59200	59200	59200	59200	0
274	20231108	135900	16135000	59200	59200	59200	59200	0
275	20231108	135800	16135000	59200	59200	59200	59200	0
276	20231108	135700	16135000	59200	59200	59200	59200	0
277	20231108	135600	16135000	59200	59200	59200	59200	0
278	20231108	135500	16135000	59200	59200	59200	59200	0
279	20231108	135400	16135000	59200	59200	59200	59200	0
280	20231108	135300	16135000	59200	59200	59200	59200	0
281	20231108	135200	16135000	59200	59200	59200	59200	0
282	20231108	135100	16135000	59200	59200	59200	59200	0
283	20231108	135000	16135000	59200	59200	59200	59200	0
284	20231108	134900	16135000	59200	59200	59200	59200	0
285	20231108	134800	16135000	59200	59200	59200	59200	0
286	20231108	134700	16135000	59200	59200	59200	59200	0
287	20231108	134600	16135000	59200	59200	59200	59200	0
288	20231108	134500	16135000	59200	59200	59200	59200	0
289	20231108	134400	16135000	59200	59200	59200	59200	0
290	20231108	134300	16135000	59200	59200	59200	59200	0
291	20231108	134200	16135000	59200	59200	59200	59200	0
292	20231108	134100	16135000	59200	59200	59200	59200	0
293	20231108	134000	16135000	59200	59200	59200	59200	0
294	20231108	133900	16135000	59200	59200	59200	59200	0
295	20231108	133800	16135000	59200	59200	59200	59200	0
296	20231108	133700	16135000	59200	59200	59200	59200	0
297	20231108	133600	16135000	59200	59200	59200	59200	1
298	20231108	133500	16075800	59100	59100	59100	59100	0
299	20231108	133400	16075800	59100	59100	59100	59100	16
300	20231108	133300	15130200	59100	59100	59100	59100	0
301	20231108	133200	15130200	59100	59100	59100	59100	0
302	20231108	133100	15130200	59100	59100	59100	59100	0
303	20231108	133000	15130200	59100	59100	59100	59100	0
304	20231108	132900	15130200	59100	59100	59100	59100	0
305	20231108	132800	15130200	59100	59100	59100	59100	0
306	20231108	132700	15130200	59100	59100	59100	59100	0
307	20231108	132600	15130200	59100	59100	59100	59100	0
308	20231108	132500	15130200	59100	59100	59100	59100	0
309	20231108	132400	15130200	59100	59100	59100	59100	0
310	20231108	132300	15130200	59100	59100	59100	59100	0
311	20231108	132200	15130200	59100	59100	59100	59100	0
312	20231108	132100	15130200	59100	59100	59100	59100	5
313	20231108	132000	14834700	59100	59100	59100	59100	0
314	20231108	131900	14834700	59100	59100	59100	59100	0
315	20231108	131800	14834700	59100	59100	59100	59100	0
316	20231108	131700	14834700	59100	59100	59100	59100	0
317	20231108	131600	14834700	59100	59100	59100	59100	0
318	20231108	131500	14834700	59100	59100	59100	59100	0
319	20231108	131400	14834700	59100	59100	59100	59100	0
320	20231108	131300	14834700	59100	59100	59100	59100	0
321	20231108	131200	14834700	59100	59100	59100	59100	0
322	20231108	131100	14834700	59100	59100	59100	59100	0
323	20231108	131000	14834700	59100	59100	59100	59100	0
324	20231108	130900	14834700	59100	59100	59100	59100	0
325	20231108	130800	14834700	59100	59100	59100	59100	0
326	20231108	130700	14834700	59100	59100	59100	59100	0
327	20231108	130600	14834700	59100	59100	59100	59100	1
328	20231108	130500	14775600	58800	58800	58800	58800	0
329	20231108	130400	14775600	58800	58800	58800	58800	17
330	20231108	130300	13776000	58800	58800	58800	58800	0
331	20231108	130200	13776000	58800	58800	58800	58800	0
332	20231108	130100	13776000	58800	58800	58800	58800	0
333	20231108	130000	13776000	58800	58800	58800	58800	0
334	20231108	125900	13776000	58800	58800	58800	58800	0
335	20231108	125800	13776000	58800	58800	58800	58800	0
336	20231108	125700	13776000	58800	58800	58800	58800	0
337	20231108	125600	13776000	58800	58800	58800	58800	0
338	20231108	125500	13776000	58800	58800	58800	58800	0
339	20231108	125400	13776000	58800	58800	58800	58800	0
340	20231108	125300	13776000	58800	58800	58800	58800	0
341	20231108	125200	13776000	58800	58800	58800	58800	0
342	20231108	125100	13776000	58800	58800	58800	58800	0
343	20231108	125000	13776000	58800	58800	58800	58800	0
344	20231108	124900	13776000	58800	58800	58800	58800	0
345	20231108	124800	13776000	58800	58800	58800	58800	0
346	20231108	124700	13776000	58800	58800	58800	58800	0
347	20231108	124600	13776000	58800	58800	58800	58800	0
348	20231108	124500	13776000	58800	58800	58800	58800	0
349	20231108	124400	13776000	58800	58800	58800	58800	0
350	20231108	124300	13776000	58800	58800	58800	58800	0
351	20231108	124200	13776000	58800	58800	58800	58800	0
352	20231108	124100	13776000	58800	58800	58800	58800	0
353	20231108	124000	13776000	58800	58800	58800	58800	0
354	20231108	123900	13776000	58800	58800	58800	58800	0
355	20231108	123800	13776000	58800	58800	58800	58800	0
356	20231108	123700	13776000	58800	58800	58800	58800	0
357	20231108	123600	13776000	58800	58800	58800	58800	0
358	20231108	123500	13776000	58800	58800	58800	58800	0
359	20231108	123400	13776000	58800	58800	58800	58800	0
360	20231108	123300	13776000	58800	58800	58800	58800	0
361	20231108	123200	13776000	58800	58800	58800	58800	0
362	20231108	123100	13776000	58800	58800	58800	58800	0
363	20231108	123000	13776000	58800	58800	58800	58800	0
364	20231108	122900	13776000	58800	58800	58800	58800	0
365	20231108	122800	13776000	58800	58800	58800	58800	0
366	20231108	122700	13776000	58800	58800	58800	58800	0
367	20231108	122600	13776000	58800	58800	58800	58800	0
368	20231108	122500	13776000	58800	58800	58800	58800	0
369	20231108	122400	13776000	58800	58800	58800	58800	0
370	20231108	122300	13776000	58800	58800	58800	58800	0
371	20231108	122200	13776000	58800	58800	58800	58800	0
372	20231108	122100	13776000	58800	58800	58800	58800	0
373	20231108	122000	13776000	58800	58800	58800	58800	0
374	20231108	121900	13776000	58800	58800	58800	58800	0
375	20231108	121800	13776000	58800	58800	58800	58800	0
376	20231108	121700	13776000	58800	58800	58800	58800	11
377	20231108	121600	13129200	59200	59200	59200	59200	0
378	20231108	121500	13129200	59200	59200	59200	59200	0
379	20231108	121400	13129200	59200	59200	59200	59200	0
380	20231108	121300	13129200	59200	59200	59200	59200	0
381	20231108	121200	13129200	59200	59200	59200	59200	0
382	20231108	121100	13129200	59200	59200	59200	59200	0
383	20231108	121000	13129200	59200	59200	59200	59200	0
384	20231108	120900	13129200	59200	59200	59200	59200	0
385	20231108	120800	13129200	59200	59200	59200	59200	0
386	20231108	120700	13129200	59200	59200	59200	59200	0
387	20231108	120600	13129200	59200	59200	59200	59200	0
388	20231108	120500	13129200	59200	59200	59200	59200	0
389	20231108	120400	13129200	59200	59200	59200	59200	0
390	20231108	120300	13129200	59200	59200	59200	59200	0
391	20231108	120200	13129200	59200	59200	59200	59200	0
392	20231108	120100	13129200	59200	59200	59200	59200	0
393	20231108	120000	13129200	59200	59200	59200	59200	0
394	20231108	115900	13129200	59200	59200	59200	59200	0
395	20231108	115800	13129200	59200	59200	59200	59200	0
396	20231108	115700	13129200	59200	59200	59200	59200	0
397	20231108	115600	13129200	59200	59200	59200	59200	0
398	20231108	115500	13129200	59200	59200	59200	59200	0
399	20231108	115400	13129200	59200	59200	59200	59200	0
400	20231108	115300	13129200	59200	59200	59200	59200	0
401	20231108	115200	13129200	59200	59200	59200	59200	0
402	20231108	115100	13129200	59200	59200	59200	59200	0
403	20231108	115000	13129200	59200	59200	59200	59200	0
404	20231108	114900	13129200	59200	59200	59200	59200	0
405	20231108	114800	13129200	59200	59200	59200	59200	0
406	20231108	114700	13129200	59200	59200	59200	59200	0
407	20231108	114600	13129200	59200	59200	59200	59200	0
408	20231108	114500	13129200	59200	59200	59200	59200	0
409	20231108	114400	13129200	59200	59200	59200	59200	0
410	20231108	114300	13129200	59200	59200	59200	59200	0
411	20231108	114200	13129200	59200	59200	59200	59200	0
412	20231108	114100	13129200	59200	59200	59200	59200	19
413	20231108	114000	12004400	59200	59100	59200	59100	6
414	20231108	113900	11649700	58900	58900	58900	58900	0
415	20231108	113800	11649700	58900	58900	58900	58900	5
416	20231108	113700	11355200	59200	59200	59200	59200	0
417	20231108	113600	11355200	59200	59200	59200	59200	0
418	20231108	113500	11355200	59200	59200	59200	59200	0
419	20231108	113400	11355200	59200	59200	59200	59200	0
420	20231108	113300	11355200	59200	59200	59200	59200	0
421	20231108	113200	11355200	59200	59200	59200	59200	0
422	20231108	113100	11355200	59200	59200	59200	59200	0
423	20231108	113000	11355200	59200	59200	59200	59200	0
424	20231108	112900	11355200	59200	59200	59200	59200	0
425	20231108	112800	11355200	59200	59200	59200	59200	0
426	20231108	112700	11355200	59200	59200	59200	59200	0
427	20231108	112600	11355200	59200	59200	59200	59200	0
428	20231108	112500	11355200	59200	59200	59200	59200	0
429	20231108	112400	11355200	59200	59200	59200	59200	0
430	20231108	112300	11355200	59200	59200	59200	59200	0
431	20231108	112200	11355200	59200	59200	59200	59200	0
432	20231108	112100	11355200	59200	59200	59200	59200	0
433	20231108	112000	11355200	59200	59200	59200	59200	0
434	20231108	111900	11355200	59200	59200	59200	59200	0
435	20231108	111800	11355200	59200	59200	59200	59200	0
436	20231108	111700	11355200	59200	59200	59200	59200	0
437	20231108	111600	11355200	59200	59200	59200	59200	0
438	20231108	111500	11355200	59200	59200	59200	59200	0
439	20231108	111400	11355200	59200	59200	59200	59200	0
440	20231108	111300	11355200	59200	59200	59200	59200	0
441	20231108	111200	11355200	59200	59200	59200	59200	0
442	20231108	111100	11355200	59200	59200	59200	59200	0
443	20231108	111000	11355200	59200	59200	59200	59200	0
444	20231108	110900	11355200	59200	59200	59200	59200	0
445	20231108	110800	11355200	59200	59200	59200	59200	0
446	20231108	110700	11355200	59200	59200	59200	59200	0
447	20231108	110600	11355200	59200	59200	59200	59200	0
448	20231108	110500	11355200	59200	59200	59200	59200	0
449	20231108	110400	11355200	59200	59200	59200	59200	0
450	20231108	110300	11355200	59200	59200	59200	59200	15
451	20231108	110200	10467200	59200	59200	59200	59200	0
452	20231108	110100	10467200	59200	59200	59200	59200	0
453	20231108	110000	10467200	59200	59200	59200	59200	0
454	20231108	105900	10467200	59200	59200	59200	59200	0
455	20231108	105800	10467200	59200	59200	59200	59200	0
456	20231108	105700	10467200	59200	59200	59200	59200	0
457	20231108	105600	10467200	59200	59200	59200	59200	0
458	20231108	105500	10467200	59200	59200	59200	59200	0
459	20231108	105400	10467200	59200	59200	59200	59200	0
460	20231108	105300	10467200	59200	59200	59200	59200	0
461	20231108	105200	10467200	59200	59200	59200	59200	0
462	20231108	105100	10467200	59200	59200	59200	59200	0
463	20231108	105000	10467200	59200	59200	59200	59200	0
464	20231108	104900	10467200	59200	59200	59200	59200	0
465	20231108	104800	10467200	59200	59200	59200	59200	0
466	20231108	104700	10467200	59200	59200	59200	59200	0
467	20231108	104600	10467200	59200	59200	59200	59200	0
468	20231108	104500	10467200	59200	59200	59200	59200	0
469	20231108	104400	10467200	59200	59200	59200	59200	1
470	20231108	104300	10408000	58900	58900	58900	58900	0
471	20231108	104200	10408000	58900	58900	58900	58900	0
472	20231108	104100	10408000	58900	58900	58900	58900	0
473	20231108	104000	10408000	58900	58900	58900	58900	0
474	20231108	103900	10408000	58900	58900	58900	58900	0
475	20231108	103800	10408000	58900	58900	58900	58900	10
476	20231108	103700	9819000	59200	59200	59200	59200	0
477	20231108	103600	9819000	59200	59200	59200	59200	0
478	20231108	103500	9819000	59200	59200	59200	59200	0
479	20231108	103400	9819000	59200	59200	59200	59200	0
480	20231108	103300	9819000	59200	59200	59200	59200	0
481	20231108	103200	9819000	59200	59200	59200	59200	0
482	20231108	103100	9819000	59200	59200	59200	59200	0
483	20231108	103000	9819000	59200	59200	59200	59200	1
484	20231108	102900	9759800	59300	59300	59300	59300	0
485	20231108	102800	9759800	59300	59300	59300	59300	0
486	20231108	102700	9759800	59300	59300	59300	59300	0
487	20231108	102600	9759800	59300	59300	59300	59300	0
488	20231108	102500	9759800	59300	59200	59300	59200	28
489	20231108	102400	8099600	59300	59300	59300	59300	0
490	20231108	102300	8099600	59300	59300	59300	59300	0
491	20231108	102200	8099600	59300	59300	59300	59300	0
492	20231108	102100	8099600	59300	59300	59300	59300	0
493	20231108	102000	8099600	59300	59300	59300	59300	0
494	20231108	101900	8099600	59300	59300	59300	59300	0
495	20231108	101800	8099600	59300	59300	59300	59300	0
496	20231108	101700	8099600	59300	59300	59300	59300	0
497	20231108	101600	8099600	59300	59300	59300	59300	0
498	20231108	101500	8099600	59300	59300	59300	59300	0
499	20231108	101400	8099600	59300	59300	59300	59300	0
500	20231108	101300	8099600	59300	59300	59300	59300	0
501	20231108	101200	8099600	59300	59300	59300	59300	0
502	20231108	101100	8099600	59300	59300	59300	59300	0
503	20231108	101000	8099600	59300	59300	59300	59300	0
504	20231108	100900	8099600	59300	59300	59300	59300	0
505	20231108	100800	8099600	59300	59300	59300	59300	0
506	20231108	100700	8099600	59300	59300	59300	59300	0
507	20231108	100600	8099600	59300	59300	59300	59300	0
508	20231108	100500	8099600	59300	59300	59300	59300	0
509	20231108	100400	8099600	59300	59300	59300	59300	0
510	20231108	100300	8099600	59300	59300	59300	59300	0
511	20231108	100200	8099600	59300	59300	59300	59300	0
512	20231108	100100	8099600	59300	59300	59300	59300	0
513	20231108	100000	8099600	59300	59300	59300	59300	0
514	20231108	095900	8099600	59300	59300	59300	59300	0
515	20231108	095800	8099600	59300	59300	59300	59300	0
516	20231108	095700	8099600	59300	59300	59300	59300	0
517	20231108	095600	8099600	59300	59300	59300	59300	0
518	20231108	095500	8099600	59300	59300	59300	59300	0
519	20231108	095400	8099600	59300	59300	59300	59300	0
520	20231108	095300	8099600	59300	59200	59300	59200	2
521	20231108	095200	7981100	59200	59200	59200	59200	0
522	20231108	095100	7981100	59200	59200	59200	59200	0
523	20231108	095000	7981100	59200	59200	59200	59200	0
524	20231108	094900	7981100	59200	59200	59200	59200	0
525	20231108	094800	7981100	59200	59200	59200	59200	0
526	20231108	094700	7981100	59200	59200	59200	59200	22
527	20231108	094600	6678700	59200	59200	59200	59200	0
528	20231108	094500	6678700	59200	59200	59200	59200	0
529	20231108	094400	6678700	59200	59200	59200	59200	0
530	20231108	094300	6678700	59200	59200	59200	59200	0
531	20231108	094200	6678700	59200	59200	59200	59200	0
532	20231108	094100	6678700	59200	59200	59200	59200	0
533	20231108	094000	6678700	59200	59200	59200	59200	0
534	20231108	093900	6678700	59200	59200	59200	59200	0
535	20231108	093800	6678700	59200	59200	59200	59200	0
536	20231108	093700	6678700	59200	59200	59200	59200	1
537	20231108	093600	6619500	59200	59200	59200	59200	10
538	20231108	093500	6027500	59000	59000	59000	59000	5
539	20231108	093400	5732500	59200	59200	59200	59200	0
540	20231108	093300	5732500	59200	59200	59200	59200	0
541	20231108	093200	5732500	59200	59200	59200	59200	0
542	20231108	093100	5732500	59200	59200	59200	59200	0
543	20231108	093000	5732500	59200	59200	59200	59200	0
544	20231108	092900	5732500	59200	59200	59200	59200	0
545	20231108	092800	5732500	59200	59200	59200	59200	0
546	20231108	092700	5732500	59200	59200	59200	59200	0
547	20231108	092600	5732500	59200	59200	59200	59200	0
548	20231108	092500	5732500	59200	59200	59200	59200	0
549	20231108	092400	5732500	59200	59200	59200	59200	0
550	20231108	092300	5732500	59200	59200	59200	59200	0
551	20231108	092200	5732500	59200	59200	59200	59200	0
552	20231108	092100	5732500	59200	59200	59200	59200	0
553	20231108	092000	5732500	59200	59200	59200	59200	0
554	20231108	091900	5732500	59200	59200	59200	59200	0
555	20231108	091800	5732500	59200	59200	59200	59200	0
556	20231108	091700	5732500	59200	59200	59200	59200	0
557	20231108	091600	5732500	59200	59200	59200	59200	0
558	20231108	091500	5732500	59200	59200	59200	59200	0
559	20231108	091400	5732500	59200	59200	59200	59200	0
560	20231108	091300	5732500	59200	59200	59200	59200	0
561	20231108	091200	5732500	59200	59200	59200	59200	0
562	20231108	091100	5732500	59200	59200	59200	59200	0
563	20231108	091000	5732500	59200	59200	59300	59200	29
564	20231108	090900	4013800	59300	59300	59300	59300	0
565	20231108	090800	4013800	59300	59300	59300	59300	0
566	20231108	090700	4013800	59300	59300	59300	59300	0
567	20231108	090600	4013800	59300	59300	59300	59300	0
568	20231108	090500	4013800	59300	59300	59300	59300	0
569	20231108	090400	4013800	59300	59300	59300	59300	0
570	20231108	090300	4013800	59300	59000	59300	59000	31
571	20231108	090200	2183000	59000	59000	59000	59000	2
572	20231108	090100	2065000	59000	59000	59000	59000	0
573	20231108	090000	2065000	59000	59000	59000	59000	6