KissMeData/000950/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21100,350,2,1.69,17218300,824,20.72,20750,21150,20700,26950,14550,20750,20896.00,0.22,0,-11,21616,21182,20916,20482,20216,21050,20350,84,6200,5000,13690,50,1,1680000,354,0.53,0.15,12,0.05,40151.00,137373.00,53700,20230220,-60.71,20350,20231005,3.69,23400,-9.83,20240110,20600,2.43,20240118,53700,-60.71,20230220,20350,3.69,20231005,0.00,N,000950,5000,84 억,,3642,N,N,1,N,00,N
20240123,110113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,20750,0,3,0.00,11689650,561,14.11,20750,21150,20700,26950,14550,20750,20837.17,0.22,0,-9,21616,21182,20916,20482,20216,21050,20350,84,6200,5000,13690,50,1,1680000,349,0.52,0.15,12,0.03,40151.00,137373.00,53700,20230220,-61.36,20350,20231005,1.97,23400,-11.32,20240110,20600,0.73,20240118,53700,-61.36,20230220,20350,1.97,20231005,0.00,N,000950,5000,84 억,,3642,N,N,1,N,00,N
20240123,100113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,20900,150,2,0.72,8808300,423,10.64,20750,21150,20750,26950,14550,20750,20823.40,0.22,0,-9,21616,21182,20916,20482,20216,21050,20350,84,6200,5000,13690,50,1,1680000,351,0.52,0.15,12,0.03,40151.00,137373.00,53700,20230220,-61.08,20350,20231005,2.70,23400,-10.68,20240110,20600,1.46,20240118,53700,-61.08,20230220,20350,2.70,20231005,0.00,N,000950,5000,84 억,,3642,N,N,1,N,00,N
20240123,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,20850,100,2,0.48,2095950,101,2.54,20750,20850,20750,26950,14550,20750,20751.98,0.22,0,-10,21616,21182,20916,20482,20216,21050,20350,84,6200,5000,13690,50,1,1680000,350,0.52,0.15,12,0.01,40151.00,137373.00,53700,20230220,-61.17,20350,20231005,2.46,23400,-10.90,20240110,20600,1.21,20240118,53700,-61.17,20230220,20350,2.46,20231005,0.00,N,000950,5000,84 억,,3642,N,N,1,N,00,N
20240119,160113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21050,0,3,0.00,10896950,517,34.28,21350,21600,20900,27350,14750,21050,21077.27,0.22,0,1,21683,21366,20983,20666,20283,21175,20475,84,6300,5000,13890,50,1,1680000,354,0.52,0.15,12,0.03,40151.00,137373.00,53700,20230220,-60.80,20350,20231005,3.44,23400,-10.04,20240110,20600,2.18,20240118,53700,-60.80,20230220,20350,3.44,20231005,0.00,N,000950,5000,84 억,,3634,N,N,1,N,00,N
20240119,150113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21050,0,3,0.00,9338150,443,29.38,21350,21600,20900,27350,14750,21050,21079.35,0.22,0,0,21683,21366,20983,20666,20283,21175,20475,84,6300,5000,13890,50,1,1680000,354,0.52,0.15,12,0.03,40151.00,137373.00,53700,20230220,-60.80,20350,20231005,3.44,23400,-10.04,20240110,20600,2.18,20240118,53700,-60.80,20230220,20350,3.44,20231005,0.00,N,000950,5000,84 억,,3634,N,N,1,N,00,N
20240119,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,20900,-150,5,-0.71,7763000,368,24.40,21350,21600,20900,27350,14750,21050,21095.11,0.22,0,1,21683,21366,20983,20666,20283,21175,20475,84,6300,5000,13890,50,1,1680000,351,0.52,0.15,12,0.02,40151.00,137373.00,53700,20230220,-61.08,20350,20231005,2.70,23400,-10.68,20240110,20600,1.46,20240118,53700,-61.08,20230220,20350,2.70,20231005,0.00,N,000950,5000,84 억,,3634,N,N,1,N,00,N
20240119,130113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21250,200,2,0.95,4343950,205,13.59,21350,21600,21050,27350,14750,21050,21190.00,0.22,0,1,21683,21366,20983,20666,20283,21175,20475,84,6300,5000,13890,50,1,1680000,357,0.53,0.15,12,0.01,40151.00,137373.00,53700,20230220,-60.43,20350,20231005,4.42,23400,-9.19,20240110,20600,3.16,20240118,53700,-60.43,20230220,20350,4.42,20231005,0.00,N,000950,5000,84 억,,3634,N,N,1,N,00,N
20240119,120113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21250,200,2,0.95,4280200,202,13.40,21350,21600,21050,27350,14750,21050,21189.11,0.22,0,1,21683,21366,20983,20666,20283,21175,20475,84,6300,5000,13890,50,1,1680000,357,0.53,0.15,12,0.01,40151.00,137373.00,53700,20230220,-60.43,20350,20231005,4.42,23400,-9.19,20240110,20600,3.16,20240118,53700,-60.43,20230220,20350,4.42,20231005,0.00,N,000950,5000,84 억,,3634,N,N,1,N,00,N
20240119,110113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21050,0,3,0.00,3920600,185,12.27,21350,21600,21050,27350,14750,21050,21192.43,0.22,0,2,21683,21366,20983,20666,20283,21175,20475,84,6300,5000,13890,50,1,1680000,354,0.52,0.15,12,0.01,40151.00,137373.00,53700,20230220,-60.80,20350,20231005,3.44,23400,-10.04,20240110,20600,2.18,20240118,53700,-60.80,20230220,20350,3.44,20231005,0.00,N,000950,5000,84 억,,3634,N,N,1,N,00,N
20240119,100113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21100,50,2,0.24,2549400,120,7.96,21350,21600,21100,27350,14750,21050,21245.00,0.22,0,0,21683,21366,20983,20666,20283,21175,20475,84,6300,5000,13890,50,1,1680000,354,0.53,0.15,12,0.01,40151.00,137373.00,53700,20230220,-60.71,20350,20231005,3.69,23400,-9.83,20240110,20600,2.43,20240118,53700,-60.71,20230220,20350,3.69,20231005,0.00,N,000950,5000,84 억,,3634,N,N,1,N,00,N
20240119,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21350,300,2,1.43,42700,2,0.13,21350,21350,21350,27350,14750,21050,21350.00,0.22,0,0,21683,21366,20983,20666,20283,21175,20475,84,6300,5000,13890,50,1,1680000,359,0.53,0.16,12,0.00,40151.00,137373.00,53700,20230220,-60.24,20350,20231005,4.91,23400,-8.76,20240110,20600,3.64,20240118,53700,-60.24,20230220,20350,4.91,20231005,0.00,N,000950,5000,84 억,,3634,N,N,1,N,00,N
20240118,160113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21050,-150,5,-0.71,31430150,1504,119.46,21100,21300,20600,27550,14850,21200,20897.71,0.22,0,-9,21500,21350,21150,21000,20800,21425,21075,84,6350,5000,13990,50,1,1680000,354,0.52,0.15,12,0.09,40151.00,137373.00,53700,20230220,-60.80,20350,20231005,3.44,23400,-10.04,20240110,20600,2.18,20240118,53700,-60.80,20230220,20350,3.44,20231005,0.00,N,000950,5000,84 억,,3644,N,N,1,N,00,N
20240118,150112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21150,-50,5,-0.24,30819550,1475,117.16,21100,21300,20600,27550,14850,21200,20894.61,0.22,0,17,21500,21350,21150,21000,20800,21425,21075,84,6350,5000,13990,50,1,1680000,355,0.53,0.15,12,0.09,40151.00,137373.00,53700,20230220,-60.61,20350,20231005,3.93,23400,-9.62,20240110,20600,2.67,20240118,53700,-60.61,20230220,20350,3.93,20231005,0.00,N,000950,5000,84 억,,3644,N,N,1,N,00,N
20240118,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21250,50,2,0.24,29511850,1413,112.23,21100,21300,20600,27550,14850,21200,20885.95,0.22,0,17,21500,21350,21150,21000,20800,21425,21075,84,6350,5000,13990,50,1,1680000,357,0.53,0.15,12,0.08,40151.00,137373.00,53700,20230220,-60.43,20350,20231005,4.42,23400,-9.19,20240110,20600,3.16,20240118,53700,-60.43,20230220,20350,4.42,20231005,0.00,N,000950,5000,84 억,,3644,N,N,1,N,00,N
20240118,130113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21200,0,3,0.00,27879350,1336,106.12,21100,21300,20600,27550,14850,21200,20867.78,0.22,0,62,21500,21350,21150,21000,20800,21425,21075,84,6350,5000,13990,50,1,1680000,356,0.53,0.15,12,0.08,40151.00,137373.00,53700,20230220,-60.52,20350,20231005,4.18,23400,-9.40,20240110,20600,2.91,20240118,53700,-60.52,20230220,20350,4.18,20231005,0.00,N,000950,5000,84 억,,3644,N,N,1,N,00,N
20240118,120113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21200,0,3,0.00,27285750,1308,103.89,21100,21300,20600,27550,14850,21200,20860.67,0.22,0,62,21500,21350,21150,21000,20800,21425,21075,84,6350,5000,13990,50,1,1680000,356,0.53,0.15,12,0.08,40151.00,137373.00,53700,20230220,-60.52,20350,20231005,4.18,23400,-9.40,20240110,20600,2.91,20240118,53700,-60.52,20230220,20350,4.18,20231005,0.00,N,000950,5000,84 억,,3644,N,N,1,N,00,N
20240118,110113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21300,100,2,0.47,20473600,984,78.16,21100,21300,20600,27550,14850,21200,20806.50,0.22,0,-22,21500,21350,21150,21000,20800,21425,21075,84,6350,5000,13990,50,1,1680000,358,0.53,0.16,12,0.06,40151.00,137373.00,53700,20230220,-60.34,20350,20231005,4.67,23400,-8.97,20240110,20600,3.40,20240118,53700,-60.34,20230220,20350,4.67,20231005,0.00,N,000950,5000,84 억,,3644,N,N,1,N,00,N
20240118,100113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,20900,-300,5,-1.42,20388650,980,77.84,21100,21300,20600,27550,14850,21200,20804.74,0.22,0,-22,21500,21350,21150,21000,20800,21425,21075,84,6350,5000,13990,50,1,1680000,351,0.52,0.15,12,0.06,40151.00,137373.00,53700,20230220,-61.08,20350,20231005,2.70,23400,-10.68,20240110,20600,1.46,20240118,53700,-61.08,20230220,20350,2.70,20231005,0.00,N,000950,5000,84 억,,3644,N,N,1,N,00,N
20240118,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21100,-100,5,-0.47,42200,2,0.16,21100,21100,21100,27550,14850,21200,21100.00,0.22,0,0,21500,21350,21150,21000,20800,21425,21075,84,6350,5000,13990,50,1,1680000,354,0.53,0.15,12,0.00,40151.00,137373.00,53700,20230220,-60.71,20350,20231005,3.69,23400,-9.83,20240110,20950,0.72,20240117,53700,-60.71,20230220,20350,3.69,20231005,0.00,N,000950,5000,84 억,,3644,N,N,1,N,00,N
20240117,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21200,-250,5,-1.17,26481350,1259,61.15,21150,21300,20950,27850,15050,21450,21033.64,0.22,0,14,22316,21882,21616,21182,20916,21750,21050,84,6400,5000,14150,50,1,1680000,356,0.53,0.15,12,0.07,40151.00,137373.00,53700,20230220,-60.52,20350,20231005,4.18,23400,-9.40,20240110,20950,1.19,20240117,53700,-60.52,20230220,20350,4.18,20231005,0.00,N,000950,5000,84 억,,3631,N,N,1,N,00,N
20240117,150113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21200,-250,5,-1.17,25951350,1234,59.93,21150,21300,20950,27850,15050,21450,21030.27,0.22,0,14,22316,21882,21616,21182,20916,21750,21050,84,6400,5000,14150,50,1,1680000,356,0.53,0.15,12,0.07,40151.00,137373.00,53700,20230220,-60.52,20350,20231005,4.18,23400,-9.40,20240110,20950,1.19,20240117,53700,-60.52,20230220,20350,4.18,20231005,0.00,N,000950,5000,84 억,,3631,N,N,2,N,00,N
20240117,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,20950,-500,5,-2.33,25341650,1205,58.52,21150,21300,20950,27850,15050,21450,21030.41,0.22,0,13,22316,21882,21616,21182,20916,21750,21050,84,6400,5000,14150,50,1,1680000,352,0.52,0.15,12,0.07,40151.00,137373.00,53700,20230220,-60.99,20350,20231005,2.95,23400,-10.47,20240110,20950,0.00,20240117,53700,-60.99,20230220,20350,2.95,20231005,0.00,N,000950,5000,84 억,,3631,N,N,2,N,00,N
20240117,130113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21200,-250,5,-1.17,24417400,1161,56.39,21150,21300,20950,27850,15050,21450,21031.35,0.22,0,13,22316,21882,21616,21182,20916,21750,21050,84,6400,5000,14150,50,1,1680000,356,0.53,0.15,12,0.07,40151.00,137373.00,53700,20230220,-60.52,20350,20231005,4.18,23400,-9.40,20240110,20950,1.19,20240117,53700,-60.52,20230220,20350,4.18,20231005,0.00,N,000950,5000,84 억,,3631,N,N,2,N,00,N
20240117,120113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21050,-400,5,-1.86,22396150,1065,51.72,21150,21300,20950,27850,15050,21450,21029.25,0.22,0,13,22316,21882,21616,21182,20916,21750,21050,84,6400,5000,14150,50,1,1680000,354,0.52,0.15,12,0.06,40151.00,137373.00,53700,20230220,-60.80,20350,20231005,3.44,23400,-10.04,20240110,20950,0.48,20240117,53700,-60.80,20230220,20350,3.44,20231005,0.00,N,000950,5000,84 억,,3631,N,N,2,N,00,N
20240117,110113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21050,-400,5,-1.86,22060250,1049,50.95,21150,21300,20950,27850,15050,21450,21029.79,0.22,0,13,22316,21882,21616,21182,20916,21750,21050,84,6400,5000,14150,50,1,1680000,354,0.52,0.15,12,0.06,40151.00,137373.00,53700,20230220,-60.80,20350,20231005,3.44,23400,-10.04,20240110,20950,0.48,20240117,53700,-60.80,20230220,20350,3.44,20231005,0.00,N,000950,5000,84 억,,3631,N,N,2,N,00,N
20240117,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21050,-400,5,-1.86,20734600,986,47.89,21150,21300,20950,27850,15050,21450,21029.01,0.22,0,13,22316,21882,21616,21182,20916,21750,21050,84,6400,5000,14150,50,1,1680000,354,0.52,0.15,12,0.06,40151.00,137373.00,53700,20230220,-60.80,20350,20231005,3.44,23400,-10.04,20240110,20950,0.48,20240117,53700,-60.80,20230220,20350,3.44,20231005,0.00,N,000950,5000,84 억,,3631,N,N,2,N,00,N
20240117,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21450,0,3,0.00,0,0,0.00,0,0,0,27850,15050,21450,0.00,0.22,0,0,22316,21882,21616,21182,20916,21750,21050,84,6400,5000,14150,50,1,1680000,360,0.53,0.16,12,0.00,40151.00,137373.00,53700,20230220,-60.06,20350,20231005,5.41,23400,-8.33,20240110,21350,0.47,20240116,53700,-60.06,20230220,20350,5.41,20231005,0.00,N,000950,5000,84 억,,3631,N,N,2,N,00,N
20240116,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21450,-700,5,-3.16,44163900,2040,94.53,22050,22050,21350,28750,15550,22150,21648.97,0.22,0,-12,22850,22500,22150,21800,21450,22675,21975,84,6600,5000,14610,50,1,1680000,360,0.53,0.16,12,0.12,40151.00,137373.00,53700,20230220,-60.06,20350,20231005,5.41,23400,-8.33,20240110,21350,0.47,20240116,53700,-60.06,20230220,20350,5.41,20231005,0.00,N,000950,5000,84 억,,3646,N,N,2,N,00,N
20240116,150113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21550,-600,5,-2.71,41774050,1929,89.39,22050,22050,21350,28750,15550,22150,21655.81,0.22,0,-14,22850,22500,22150,21800,21450,22675,21975,84,6600,5000,14610,50,1,1680000,362,0.54,0.16,12,0.11,40151.00,137373.00,53700,20230220,-59.87,20350,20231005,5.90,23400,-7.91,20240110,21350,0.94,20240116,53700,-59.87,20230220,20350,5.90,20231005,0.00,N,000950,5000,84 억,,3646,N,N,2,N,00,N
20240116,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21600,-550,5,-2.48,40998100,1893,87.72,22050,22050,21350,28750,15550,22150,21657.74,0.22,0,-15,22850,22500,22150,21800,21450,22675,21975,84,6600,5000,14610,50,1,1680000,363,0.54,0.16,12,0.11,40151.00,137373.00,53700,20230220,-59.78,20350,20231005,6.14,23400,-7.69,20240110,21350,1.17,20240116,53700,-59.78,20230220,20350,6.14,20231005,0.00,N,000950,5000,84 억,,3646,N,N,2,N,00,N
20240116,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21700,-450,5,-2.03,40846950,1886,87.40,22050,22050,21350,28750,15550,22150,21657.98,0.22,0,-15,22850,22500,22150,21800,21450,22675,21975,84,6600,5000,14610,50,1,1680000,365,0.54,0.16,12,0.11,40151.00,137373.00,53700,20230220,-59.59,20350,20231005,6.63,23400,-7.26,20240110,21350,1.64,20240116,53700,-59.59,20230220,20350,6.63,20231005,0.00,N,000950,5000,84 억,,3646,N,N,2,N,00,N
20240116,120112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21500,-650,5,-2.93,38385300,1772,82.11,22050,22050,21350,28750,15550,22150,21662.13,0.22,0,2,22850,22500,22150,21800,21450,22675,21975,84,6600,5000,14610,50,1,1680000,361,0.54,0.16,12,0.11,40151.00,137373.00,53700,20230220,-59.96,20350,20231005,5.65,23400,-8.12,20240110,21350,0.70,20240116,53700,-59.96,20230220,20350,5.65,20231005,0.00,N,000950,5000,84 억,,3646,N,N,2,N,00,N
20240116,110113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21600,-550,5,-2.48,24911000,1144,53.01,22050,22050,21400,28750,15550,22150,21775.35,0.22,0,-16,22850,22500,22150,21800,21450,22675,21975,84,6600,5000,14610,50,1,1680000,363,0.54,0.16,12,0.07,40151.00,137373.00,53700,20230220,-59.78,20350,20231005,6.14,23400,-7.69,20240110,21400,0.93,20240116,53700,-59.78,20230220,20350,6.14,20231005,0.00,N,000950,5000,84 억,,3646,N,N,2,N,00,N
20240116,100113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22000,-150,5,-0.68,10217450,467,21.64,22050,22050,21750,28750,15550,22150,21878.91,0.22,0,5,22850,22500,22150,21800,21450,22675,21975,84,6600,5000,14610,50,1,1680000,370,0.55,0.16,12,0.03,40151.00,137373.00,53700,20230220,-59.03,20350,20231005,8.11,23400,-5.98,20240110,21750,1.15,20240116,53700,-59.03,20230220,20350,8.11,20231005,0.00,N,000950,5000,84 억,,3646,N,N,2,N,00,N
20240116,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22050,-100,5,-0.45,1190700,54,2.50,22050,22050,22050,28750,15550,22150,22050.00,0.22,0,0,22850,22500,22150,21800,21450,22675,21975,84,6600,5000,14610,50,1,1680000,370,0.55,0.16,12,0.00,40151.00,137373.00,53700,20230220,-58.94,20350,20231005,8.35,23400,-5.77,20240110,21800,1.15,20240115,53700,-58.94,20230220,20350,8.35,20231005,0.00,N,000950,5000,84 억,,3646,N,N,2,N,00,N
20240115,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22150,0,3,0.00,47438600,2158,62.68,21900,22500,21800,28750,15550,22150,21982.67,0.22,0,2,22583,22366,22133,21916,21683,22250,21800,84,6600,5000,14610,50,1,1680000,372,0.55,0.16,12,0.13,40151.00,137373.00,53700,20230220,-58.75,20350,20231005,8.85,23400,-5.34,20240110,21800,1.61,20240115,53700,-58.75,20230220,20350,8.85,20231005,0.00,N,000950,5000,84 억,,3622,N,N,2,N,00,N
20240115,150113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22200,50,2,0.23,47173000,2146,62.33,21900,22500,21800,28750,15550,22150,21981.83,0.22,0,5,22583,22366,22133,21916,21683,22250,21800,84,6600,5000,14610,50,1,1680000,373,0.55,0.16,12,0.13,40151.00,137373.00,53700,20230220,-58.66,20350,20231005,9.09,23400,-5.13,20240110,21800,1.83,20240115,53700,-58.66,20230220,20350,9.09,20231005,0.00,N,000950,5000,84 억,,3622,N,N,2,N,00,N
20240115,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21900,-250,5,-1.13,30074500,1374,39.91,21900,22150,21800,28750,15550,22150,21888.28,0.22,0,-20,22583,22366,22133,21916,21683,22250,21800,84,6600,5000,14610,50,1,1680000,368,0.55,0.16,12,0.08,40151.00,137373.00,53700,20230220,-59.22,20350,20231005,7.62,23400,-6.41,20240110,21800,0.46,20240115,53700,-59.22,20230220,20350,7.62,20231005,0.00,N,000950,5000,84 억,,3622,N,N,2,N,00,N
20240115,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22050,-100,5,-0.45,12849300,586,17.02,21900,22150,21800,28750,15550,22150,21927.13,0.22,0,-11,22583,22366,22133,21916,21683,22250,21800,84,6600,5000,14610,50,1,1680000,370,0.55,0.16,12,0.03,40151.00,137373.00,53700,20230220,-58.94,20350,20231005,8.35,23400,-5.77,20240110,21800,1.15,20240115,53700,-58.94,20230220,20350,8.35,20231005,0.00,N,000950,5000,84 억,,3622,N,N,2,N,00,N
20240115,120113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21950,-200,5,-0.90,11200100,511,14.84,21900,22150,21800,28750,15550,22150,21918.00,0.22,0,-6,22583,22366,22133,21916,21683,22250,21800,84,6600,5000,14610,50,1,1680000,369,0.55,0.16,12,0.03,40151.00,137373.00,53700,20230220,-59.12,20350,20231005,7.86,23400,-6.20,20240110,21800,0.69,20240115,53700,-59.12,20230220,20350,7.86,20231005,0.00,N,000950,5000,84 억,,3622,N,N,2,N,00,N
20240115,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,21950,-200,5,-0.90,10958300,500,14.52,21900,22150,21800,28750,15550,22150,21916.60,0.22,0,-2,22583,22366,22133,21916,21683,22250,21800,84,6600,5000,14610,50,1,1680000,369,0.55,0.16,12,0.03,40151.00,137373.00,53700,20230220,-59.12,20350,20231005,7.86,23400,-6.20,20240110,21800,0.69,20240115,53700,-59.12,20230220,20350,7.86,20231005,0.00,N,000950,5000,84 억,,3622,N,N,2,N,00,N
20240115,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22150,0,3,0.00,3601850,164,4.76,21900,22150,21900,28750,15550,22150,21962.50,0.22,0,1,22583,22366,22133,21916,21683,22250,21800,84,6600,5000,14610,50,1,1680000,372,0.55,0.16,12,0.01,40151.00,137373.00,53700,20230220,-58.75,20350,20231005,8.85,23400,-5.34,20240110,21900,1.14,20240115,53700,-58.75,20230220,20350,8.85,20231005,0.00,N,000950,5000,84 억,,3622,N,N,2,N,00,N
20240115,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22150,0,3,0.00,0,0,0.00,0,0,0,28750,15550,22150,0.00,0.22,0,0,22583,22366,22133,21916,21683,22250,21800,84,6600,5000,14610,50,1,1680000,372,0.55,0.16,12,0.00,40151.00,137373.00,53700,20230220,-58.75,20350,20231005,8.85,23400,-5.34,20240110,21900,1.14,20240112,53700,-58.75,20230220,20350,8.85,20231005,0.00,N,000950,5000,84 억,,3622,N,N,2,N,00,N
20240112,160113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22150,-50,5,-0.23,76042950,3443,360.52,22300,22350,21900,28850,15550,22200,22086.25,0.22,0,-51,22833,22516,22333,22016,21833,22675,22175,84,6650,5000,14650,50,1,1680000,372,0.55,0.16,12,0.20,40151.00,137373.00,53700,20230220,-58.75,20350,20231005,8.85,23400,-5.34,20240110,21900,1.14,20240112,53700,-58.75,20230220,20350,8.85,20231005,0.00,N,000950,5000,84 억,,3673,N,N,2,N,00,N
20240112,150113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22300,100,2,0.45,71728200,3247,340.00,22300,22350,21900,28850,15550,22200,22090.61,0.22,0,-51,22833,22516,22333,22016,21833,22675,22175,84,6650,5000,14650,50,1,1680000,375,0.56,0.16,12,0.19,40151.00,137373.00,53700,20230220,-58.47,20350,20231005,9.58,23400,-4.70,20240110,21900,1.83,20240112,53700,-58.47,20230220,20350,9.58,20231005,0.00,N,000950,5000,84 억,,3673,N,N,3,N,00,N
20240112,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22300,100,2,0.45,71728200,3247,340.00,22300,22350,21900,28850,15550,22200,22090.61,0.22,0,-51,22833,22516,22333,22016,21833,22675,22175,84,6650,5000,14650,50,1,1680000,375,0.56,0.16,12,0.19,40151.00,137373.00,53700,20230220,-58.47,20350,20231005,9.58,23400,-4.70,20240110,21900,1.83,20240112,53700,-58.47,20230220,20350,9.58,20231005,0.00,N,000950,5000,84 억,,3673,N,N,3,N,00,N
20240112,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22350,150,2,0.68,71505650,3237,338.95,22300,22350,21900,28850,15550,22200,22090.10,0.22,0,-50,22833,22516,22333,22016,21833,22675,22175,84,6650,5000,14650,50,1,1680000,375,0.56,0.16,12,0.19,40151.00,137373.00,53700,20230220,-58.38,20350,20231005,9.83,23400,-4.49,20240110,21900,2.05,20240112,53700,-58.38,20230220,20350,9.83,20231005,0.00,N,000950,5000,84 억,,3673,N,N,3,N,00,N
20240112,120112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22100,-100,5,-0.45,64472600,2918,305.55,22300,22350,21900,28850,15550,22200,22094.79,0.22,0,-64,22833,22516,22333,22016,21833,22675,22175,84,6650,5000,14650,50,1,1680000,371,0.55,0.16,12,0.17,40151.00,137373.00,53700,20230220,-58.85,20350,20231005,8.60,23400,-5.56,20240110,21900,0.91,20240112,53700,-58.85,20230220,20350,8.60,20231005,0.00,N,000950,5000,84 억,,3673,N,N,3,N,00,N
20240112,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22100,-100,5,-0.45,63831700,2889,302.51,22300,22350,21900,28850,15550,22200,22094.74,0.22,0,-64,22833,22516,22333,22016,21833,22675,22175,84,6650,5000,14650,50,1,1680000,371,0.55,0.16,12,0.17,40151.00,137373.00,53700,20230220,-58.85,20350,20231005,8.60,23400,-5.56,20240110,21900,0.91,20240112,53700,-58.85,20230220,20350,8.60,20231005,0.00,N,000950,5000,84 억,,3673,N,N,3,N,00,N
20240112,100113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22000,-200,5,-0.90,39388500,1783,186.70,22300,22350,21900,28850,15550,22200,22091.14,0.22,0,-83,22833,22516,22333,22016,21833,22675,22175,84,6650,5000,14650,50,1,1680000,370,0.55,0.16,12,0.11,40151.00,137373.00,53700,20230220,-59.03,20350,20231005,8.11,23400,-5.98,20240110,21900,0.46,20240112,53700,-59.03,20230220,20350,8.11,20231005,0.00,N,000950,5000,84 억,,3673,N,N,3,N,00,N
20240112,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22300,100,2,0.45,66900,3,0.31,22300,22300,22300,28850,15550,22200,22300.00,0.22,0,0,22833,22516,22333,22016,21833,22675,22175,84,6650,5000,14650,50,1,1680000,375,0.56,0.16,12,0.00,40151.00,137373.00,53700,20230220,-58.47,20350,20231005,9.58,23400,-4.70,20240110,22000,1.36,20240110,53700,-58.47,20230220,20350,9.58,20231005,0.00,N,000950,5000,84 억,,3673,N,N,3,N,00,N
20240111,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22200,50,2,0.23,21285050,955,13.83,22150,22650,22150,28750,15550,22150,22288.01,0.21,0,111,23916,23032,22516,21632,21116,22775,21375,84,6600,5000,14610,50,1,1680000,373,0.55,0.16,12,0.06,40151.00,137373.00,53700,20230220,-58.66,20350,20231005,9.09,23400,-5.13,20240110,22000,0.91,20240110,53700,-58.66,20230220,20350,9.09,20231005,0.00,N,000950,5000,84 억,,3565,N,N,3,N,00,N
20240111,150112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22500,350,2,1.58,19240400,863,12.50,22150,22650,22150,28750,15550,22150,22294.79,0.21,0,107,23916,23032,22516,21632,21116,22775,21375,84,6600,5000,14610,50,1,1680000,378,0.56,0.16,12,0.05,40151.00,137373.00,53700,20230220,-58.10,20350,20231005,10.57,23400,-3.85,20240110,22000,2.27,20240110,53700,-58.10,20230220,20350,10.57,20231005,0.00,N,000950,5000,84 억,,3565,N,N,3,N,00,N
20240111,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22250,100,2,0.45,17273350,775,11.22,22150,22650,22150,28750,15550,22150,22288.19,0.21,0,109,23916,23032,22516,21632,21116,22775,21375,84,6600,5000,14610,50,1,1680000,374,0.55,0.16,12,0.05,40151.00,137373.00,53700,20230220,-58.57,20350,20231005,9.34,23400,-4.91,20240110,22000,1.14,20240110,53700,-58.57,20230220,20350,9.34,20231005,0.00,N,000950,5000,84 억,,3565,N,N,3,N,00,N
20240111,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22350,200,2,0.90,14689900,659,9.54,22150,22650,22150,28750,15550,22150,22291.20,0.21,0,90,23916,23032,22516,21632,21116,22775,21375,84,6600,5000,14610,50,1,1680000,375,0.56,0.16,12,0.04,40151.00,137373.00,53700,20230220,-58.38,20350,20231005,9.83,23400,-4.49,20240110,22000,1.59,20240110,53700,-58.38,20230220,20350,9.83,20231005,0.00,N,000950,5000,84 억,,3565,N,N,3,N,00,N
20240111,120112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,450,2,2.03,11511700,517,7.49,22150,22650,22150,28750,15550,22150,22266.34,0.21,0,77,23916,23032,22516,21632,21116,22775,21375,84,6600,5000,14610,50,1,1680000,380,0.56,0.16,12,0.03,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23400,-3.42,20240110,22000,2.73,20240110,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3565,N,N,3,N,00,N
20240111,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22250,100,2,0.45,9639550,433,6.27,22150,22500,22150,28750,15550,22150,22262.24,0.21,0,65,23916,23032,22516,21632,21116,22775,21375,84,6600,5000,14610,50,1,1680000,374,0.55,0.16,12,0.03,40151.00,137373.00,53700,20230220,-58.57,20350,20231005,9.34,23400,-4.91,20240110,22000,1.14,20240110,53700,-58.57,20230220,20350,9.34,20231005,0.00,N,000950,5000,84 억,,3565,N,N,3,N,00,N
20240111,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22150,0,3,0.00,9040550,406,5.88,22150,22500,22150,28750,15550,22150,22267.36,0.21,0,64,23916,23032,22516,21632,21116,22775,21375,84,6600,5000,14610,50,1,1680000,372,0.55,0.16,12,0.02,40151.00,137373.00,53700,20230220,-58.75,20350,20231005,8.85,23400,-5.34,20240110,22000,0.68,20240110,53700,-58.75,20230220,20350,8.85,20231005,0.00,N,000950,5000,84 억,,3565,N,N,3,N,00,N
20240111,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22150,0,3,0.00,2326000,105,1.52,22150,22200,22150,28750,15550,22150,22152.38,0.21,0,5,23916,23032,22516,21632,21116,22775,21375,84,6600,5000,14610,50,1,1680000,372,0.55,0.16,12,0.01,40151.00,137373.00,53700,20230220,-58.75,20350,20231005,8.85,23400,-5.34,20240110,22000,0.68,20240110,53700,-58.75,20230220,20350,8.85,20231005,0.00,N,000950,5000,84 억,,3565,N,N,3,N,00,N
20240110,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22150,-500,5,-2.21,154685200,6905,352.12,23000,23400,22000,29400,15900,22650,22401.91,0.21,0,-18,23350,23000,22650,22300,21950,23000,22300,84,6750,5000,14940,50,1,1680000,372,0.55,0.16,12,0.41,40151.00,137373.00,53700,20230220,-58.75,20350,20231005,8.85,23400,-5.34,20240110,22000,0.68,20240110,53700,-58.75,20230220,20350,8.85,20231005,0.00,N,000950,5000,84 억,,3583,N,N,3,N,00,N
20240110,150112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22300,-350,5,-1.55,150419450,6713,342.33,23000,23400,22000,29400,15900,22650,22407.19,0.21,0,-18,23350,23000,22650,22300,21950,23000,22300,84,6750,5000,14940,50,1,1680000,375,0.56,0.16,12,0.40,40151.00,137373.00,53700,20230220,-58.47,20350,20231005,9.58,23400,-4.70,20240110,22000,1.36,20240110,53700,-58.47,20230220,20350,9.58,20231005,0.00,N,000950,5000,84 억,,3583,N,N,1,N,00,N
20240110,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22400,-250,5,-1.10,88876850,3941,200.97,23000,23400,22200,29400,15900,22650,22551.85,0.21,0,-34,23350,23000,22650,22300,21950,23000,22300,84,6750,5000,14940,50,1,1680000,376,0.56,0.16,12,0.23,40151.00,137373.00,53700,20230220,-58.29,20350,20231005,10.07,23400,-4.27,20240110,22050,1.59,20240108,53700,-58.29,20230220,20350,10.07,20231005,0.00,N,000950,5000,84 억,,3583,N,N,1,N,00,N
20240110,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22450,-200,5,-0.88,77513400,3432,175.01,23000,23400,22200,29400,15900,22650,22585.49,0.21,0,-32,23350,23000,22650,22300,21950,23000,22300,84,6750,5000,14940,50,1,1680000,377,0.56,0.16,12,0.20,40151.00,137373.00,53700,20230220,-58.19,20350,20231005,10.32,23400,-4.06,20240110,22050,1.81,20240108,53700,-58.19,20230220,20350,10.32,20231005,0.00,N,000950,5000,84 억,,3583,N,N,1,N,00,N
20240110,120113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,-50,5,-0.22,73910000,3271,166.80,23000,23400,22200,29400,15900,22650,22595.54,0.21,0,-34,23350,23000,22650,22300,21950,23000,22300,84,6750,5000,14940,50,1,1680000,380,0.56,0.16,12,0.19,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23400,-3.42,20240110,22050,2.49,20240108,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3583,N,N,1,N,00,N
20240110,110113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22550,-100,5,-0.44,72015350,3187,162.52,23000,23400,22200,29400,15900,22650,22596.60,0.21,0,-34,23350,23000,22650,22300,21950,23000,22300,84,6750,5000,14940,50,1,1680000,379,0.56,0.16,12,0.19,40151.00,137373.00,53700,20230220,-58.01,20350,20231005,10.81,23400,-3.63,20240110,22050,2.27,20240108,53700,-58.01,20230220,20350,10.81,20231005,0.00,N,000950,5000,84 억,,3583,N,N,1,N,00,N
20240110,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22550,-100,5,-0.44,37362250,1640,83.63,23000,23400,22450,29400,15900,22650,22781.86,0.21,0,-55,23350,23000,22650,22300,21950,23000,22300,84,6750,5000,14940,50,1,1680000,379,0.56,0.16,12,0.10,40151.00,137373.00,53700,20230220,-58.01,20350,20231005,10.81,23400,-3.63,20240110,22050,2.27,20240108,53700,-58.01,20230220,20350,10.81,20231005,0.00,N,000950,5000,84 억,,3583,N,N,1,N,00,N
20240110,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,23350,700,2,3.09,4122350,177,9.03,23000,23400,23000,29400,15900,22650,23290.11,0.21,0,-14,23350,23000,22650,22300,21950,23000,22300,84,6750,5000,14940,50,1,1680000,392,0.58,0.17,12,0.01,40151.00,137373.00,53700,20230220,-56.52,20350,20231005,14.74,23400,-0.21,20240110,22050,5.90,20240108,53700,-56.52,20230220,20350,14.74,20231005,0.00,N,000950,5000,84 억,,3583,N,N,1,N,00,N
20240109,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22650,50,2,0.22,43822150,1951,55.47,22650,23000,22300,29350,15850,22600,22461.38,0.21,0,48,23100,22850,22450,22200,21800,22975,22325,84,6750,5000,14910,50,1,1680000,381,0.56,0.16,12,0.12,40151.00,137373.00,53700,20230220,-57.82,20350,20231005,11.30,23300,-2.79,20240102,22050,2.72,20240108,53700,-57.82,20230220,20350,11.30,20231005,0.00,N,000950,5000,84 억,,3535,N,N,1,N,00,N
20240109,150112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22500,-100,5,-0.44,40356700,1798,51.12,22650,23000,22300,29350,15850,22600,22445.33,0.21,0,102,23100,22850,22450,22200,21800,22975,22325,84,6750,5000,14910,50,1,1680000,378,0.56,0.16,12,0.11,40151.00,137373.00,53700,20230220,-58.10,20350,20231005,10.57,23300,-3.43,20240102,22050,2.04,20240108,53700,-58.10,20230220,20350,10.57,20231005,0.00,N,000950,5000,84 억,,3535,N,N,4,N,00,N
20240109,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,0,3,0.00,37647350,1677,47.68,22650,23000,22300,29350,15850,22600,22449.22,0.21,0,114,23100,22850,22450,22200,21800,22975,22325,84,6750,5000,14910,50,1,1680000,380,0.56,0.16,12,0.10,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22050,2.49,20240108,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3535,N,N,4,N,00,N
20240109,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22650,50,2,0.22,37556950,1673,47.57,22650,23000,22300,29350,15850,22600,22448.86,0.21,0,114,23100,22850,22450,22200,21800,22975,22325,84,6750,5000,14910,50,1,1680000,381,0.56,0.16,12,0.10,40151.00,137373.00,53700,20230220,-57.82,20350,20231005,11.30,23300,-2.79,20240102,22050,2.72,20240108,53700,-57.82,20230220,20350,11.30,20231005,0.00,N,000950,5000,84 억,,3535,N,N,4,N,00,N
20240109,120113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22400,-200,5,-0.88,28067550,1251,35.57,22650,23000,22300,29350,15850,22600,22436.09,0.21,0,180,23100,22850,22450,22200,21800,22975,22325,84,6750,5000,14910,50,1,1680000,376,0.56,0.16,12,0.07,40151.00,137373.00,53700,20230220,-58.29,20350,20231005,10.07,23300,-3.86,20240102,22050,1.59,20240108,53700,-58.29,20230220,20350,10.07,20231005,0.00,N,000950,5000,84 억,,3535,N,N,4,N,00,N
20240109,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22450,-150,5,-0.66,20973650,934,26.56,22650,23000,22300,29350,15850,22600,22455.73,0.21,0,183,23100,22850,22450,22200,21800,22975,22325,84,6750,5000,14910,50,1,1680000,377,0.56,0.16,12,0.06,40151.00,137373.00,53700,20230220,-58.19,20350,20231005,10.32,23300,-3.65,20240102,22050,1.81,20240108,53700,-58.19,20230220,20350,10.32,20231005,0.00,N,000950,5000,84 억,,3535,N,N,4,N,00,N
20240109,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,0,3,0.00,9541200,423,12.03,22650,23000,22400,29350,15850,22600,22556.03,0.21,0,110,23100,22850,22450,22200,21800,22975,22325,84,6750,5000,14910,50,1,1680000,380,0.56,0.16,12,0.03,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22050,2.49,20240108,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3535,N,N,4,N,00,N
20240109,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,0,3,0.00,0,0,0.00,0,0,0,29350,15850,22600,0.00,0.21,0,0,23100,22850,22450,22200,21800,22975,22325,84,6750,5000,14910,50,1,1680000,380,0.56,0.16,12,0.00,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22050,2.49,20240108,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3535,N,N,4,N,00,N
20240108,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,50,2,0.22,78271750,3517,293.82,22400,22700,22050,29300,15800,22550,22255.26,0.21,0,-13,22883,22716,22533,22366,22183,22625,22275,84,6750,5000,14880,50,1,1680000,380,0.56,0.16,12,0.21,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22050,2.49,20240108,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3552,N,N,4,N,00,N
20240108,150113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,50,2,0.22,76598700,3443,287.64,22400,22600,22050,29300,15800,22550,22247.66,0.21,0,-14,22883,22716,22533,22366,22183,22625,22275,84,6750,5000,14880,50,1,1680000,380,0.56,0.16,12,0.20,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22050,2.49,20240108,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3552,N,N,4,N,00,N
20240108,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22300,-250,5,-1.11,59810550,2696,225.23,22400,22450,22050,29300,15800,22550,22184.92,0.21,0,-14,22883,22716,22533,22366,22183,22625,22275,84,6750,5000,14880,50,1,1680000,375,0.56,0.16,12,0.16,40151.00,137373.00,53700,20230220,-58.47,20350,20231005,9.58,23300,-4.29,20240102,22050,1.13,20240108,53700,-58.47,20230220,20350,9.58,20231005,0.00,N,000950,5000,84 억,,3552,N,N,4,N,00,N
20240108,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22350,-200,5,-0.89,59610000,2687,224.48,22400,22450,22050,29300,15800,22550,22184.59,0.21,0,-14,22883,22716,22533,22366,22183,22625,22275,84,6750,5000,14880,50,1,1680000,375,0.56,0.16,12,0.16,40151.00,137373.00,53700,20230220,-58.38,20350,20231005,9.83,23300,-4.08,20240102,22050,1.36,20240108,53700,-58.38,20230220,20350,9.83,20231005,0.00,N,000950,5000,84 억,,3552,N,N,4,N,00,N
20240108,120112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22300,-250,5,-1.11,45630050,2057,171.85,22400,22450,22050,29300,15800,22550,22182.81,0.21,0,32,22883,22716,22533,22366,22183,22625,22275,84,6750,5000,14880,50,1,1680000,375,0.56,0.16,12,0.12,40151.00,137373.00,53700,20230220,-58.47,20350,20231005,9.58,23300,-4.29,20240102,22050,1.13,20240108,53700,-58.47,20230220,20350,9.58,20231005,0.00,N,000950,5000,84 억,,3552,N,N,4,N,00,N
20240108,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22250,-300,5,-1.33,36619100,1650,137.84,22400,22450,22100,29300,15800,22550,22193.39,0.21,0,42,22883,22716,22533,22366,22183,22625,22275,84,6750,5000,14880,50,1,1680000,374,0.55,0.16,12,0.10,40151.00,137373.00,53700,20230220,-58.57,20350,20231005,9.34,23300,-4.51,20240102,22100,0.68,20240108,53700,-58.57,20230220,20350,9.34,20231005,0.00,N,000950,5000,84 억,,3552,N,N,4,N,00,N
20240108,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22250,-300,5,-1.33,15220100,685,57.23,22400,22450,22150,29300,15800,22550,22219.12,0.21,0,-5,22883,22716,22533,22366,22183,22625,22275,84,6750,5000,14880,50,1,1680000,374,0.55,0.16,12,0.04,40151.00,137373.00,53700,20230220,-58.57,20350,20231005,9.34,23300,-4.51,20240102,22150,0.45,20240108,53700,-58.57,20230220,20350,9.34,20231005,0.00,N,000950,5000,84 억,,3552,N,N,4,N,00,N
20240108,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22450,-100,5,-0.44,224050,10,0.84,22400,22450,22400,29300,15800,22550,22405.00,0.21,0,1,22883,22716,22533,22366,22183,22625,22275,84,6750,5000,14880,50,1,1680000,377,0.56,0.16,12,0.00,40151.00,137373.00,53700,20230220,-58.19,20350,20231005,10.32,23300,-3.65,20240102,22350,0.45,20240104,53700,-58.19,20230220,20350,10.32,20231005,0.00,N,000950,5000,84 억,,3552,N,N,4,N,00,N
20240105,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22550,-350,5,-1.53,26884100,1197,147.41,22700,22700,22350,29750,16050,22900,22459.57,0.21,0,-18,23266,23082,22716,22532,22166,23175,22625,84,6850,5000,15110,50,1,1680000,379,0.56,0.16,12,0.07,40151.00,137373.00,53700,20230220,-58.01,20350,20231005,10.81,23300,-3.22,20240102,22350,0.89,20240105,53700,-58.01,20230220,20350,10.81,20231005,0.00,N,000950,5000,84 억,,3571,N,N,4,N,00,N
20240105,150112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,-300,5,-1.31,25485750,1135,139.78,22700,22700,22350,29750,16050,22900,22454.41,0.21,0,-18,23266,23082,22716,22532,22166,23175,22625,84,6850,5000,15110,50,1,1680000,380,0.56,0.16,12,0.07,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22350,1.12,20240105,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3571,N,N,6,N,00,N
20240105,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,-300,5,-1.31,25057350,1116,137.44,22700,22700,22350,29750,16050,22900,22452.82,0.21,0,-14,23266,23082,22716,22532,22166,23175,22625,84,6850,5000,15110,50,1,1680000,380,0.56,0.16,12,0.07,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22350,1.12,20240105,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3571,N,N,6,N,00,N
20240105,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22450,-450,5,-1.97,21160950,942,116.01,22700,22700,22400,29750,16050,22900,22463.85,0.21,0,-14,23266,23082,22716,22532,22166,23175,22625,84,6850,5000,15110,50,1,1680000,377,0.56,0.16,12,0.06,40151.00,137373.00,53700,20230220,-58.19,20350,20231005,10.32,23300,-3.65,20240102,22350,0.45,20240104,53700,-58.19,20230220,20350,10.32,20231005,0.00,N,000950,5000,84 억,,3571,N,N,6,N,00,N
20240105,120112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22450,-450,5,-1.97,12918300,575,70.81,22700,22700,22400,29750,16050,22900,22466.61,0.21,0,-14,23266,23082,22716,22532,22166,23175,22625,84,6850,5000,15110,50,1,1680000,377,0.56,0.16,12,0.03,40151.00,137373.00,53700,20230220,-58.19,20350,20231005,10.32,23300,-3.65,20240102,22350,0.45,20240104,53700,-58.19,20230220,20350,10.32,20231005,0.00,N,000950,5000,84 억,,3571,N,N,6,N,00,N
20240105,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22400,-500,5,-2.18,12850850,572,70.44,22700,22700,22400,29750,16050,22900,22466.52,0.21,0,-13,23266,23082,22716,22532,22166,23175,22625,84,6850,5000,15110,50,1,1680000,376,0.56,0.16,12,0.03,40151.00,137373.00,53700,20230220,-58.29,20350,20231005,10.07,23300,-3.86,20240102,22350,0.22,20240104,53700,-58.29,20230220,20350,10.07,20231005,0.00,N,000950,5000,84 억,,3571,N,N,6,N,00,N
20240105,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22650,-250,5,-1.09,9613000,428,52.71,22700,22700,22400,29750,16050,22900,22460.28,0.21,0,-11,23266,23082,22716,22532,22166,23175,22625,84,6850,5000,15110,50,1,1680000,381,0.56,0.16,12,0.03,40151.00,137373.00,53700,20230220,-57.82,20350,20231005,11.30,23300,-2.79,20240102,22350,1.34,20240104,53700,-57.82,20230220,20350,11.30,20231005,0.00,N,000950,5000,84 억,,3571,N,N,6,N,00,N
20240105,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22700,-200,5,-0.87,227000,10,1.23,22700,22700,22700,29750,16050,22900,22700.00,0.21,0,-7,23266,23082,22716,22532,22166,23175,22625,84,6850,5000,15110,50,1,1680000,381,0.57,0.17,12,0.00,40151.00,137373.00,53700,20230220,-57.73,20350,20231005,11.55,23300,-2.58,20240102,22350,1.57,20240104,53700,-57.73,20230220,20350,11.55,20231005,0.00,N,000950,5000,84 억,,3571,N,N,6,N,00,N
20240104,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22900,250,2,1.10,18262200,812,34.76,22600,22900,22350,29400,15900,22650,22489.89,0.21,0,20,23516,23082,22866,22432,22216,22975,22325,84,6750,5000,14940,50,1,1680000,385,0.57,0.17,12,0.05,40151.00,137373.00,53700,20230220,-57.36,20350,20231005,12.53,23300,-1.72,20240102,22350,2.46,20240104,53700,-57.36,20230220,20350,12.53,20231005,0.00,N,000950,5000,84 억,,3547,N,N,6,N,00,N
20240104,150112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,-50,5,-0.22,16366300,729,31.21,22600,22800,22350,29400,15900,22650,22450.34,0.21,0,22,23516,23082,22866,22432,22216,22975,22325,84,6750,5000,14940,50,1,1680000,380,0.56,0.16,12,0.04,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22350,1.12,20240104,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3547,N,N,5,N,00,N
20240104,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22800,150,2,0.66,14989550,668,28.60,22600,22800,22350,29400,15900,22650,22439.45,0.21,0,23,23516,23082,22866,22432,22216,22975,22325,84,6750,5000,14940,50,1,1680000,383,0.57,0.17,12,0.04,40151.00,137373.00,53700,20230220,-57.54,20350,20231005,12.04,23300,-2.15,20240102,22350,2.01,20240104,53700,-57.54,20230220,20350,12.04,20231005,0.00,N,000950,5000,84 억,,3547,N,N,5,N,00,N
20240104,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22350,-300,5,-1.32,12518550,558,23.89,22600,22800,22350,29400,15900,22650,22434.68,0.21,0,26,23516,23082,22866,22432,22216,22975,22325,84,6750,5000,14940,50,1,1680000,375,0.56,0.16,12,0.03,40151.00,137373.00,53700,20230220,-58.38,20350,20231005,9.83,23300,-4.08,20240102,22350,0.00,20240104,53700,-58.38,20230220,20350,9.83,20231005,0.00,N,000950,5000,84 억,,3547,N,N,5,N,00,N
20240104,120112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22450,-200,5,-0.88,11577850,516,22.09,22600,22800,22350,29400,15900,22650,22437.69,0.21,0,24,23516,23082,22866,22432,22216,22975,22325,84,6750,5000,14940,50,1,1680000,377,0.56,0.16,12,0.03,40151.00,137373.00,53700,20230220,-58.19,20350,20231005,10.32,23300,-3.65,20240102,22350,0.45,20240104,53700,-58.19,20230220,20350,10.32,20231005,0.00,N,000950,5000,84 억,,3547,N,N,5,N,00,N
20240104,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22450,-200,5,-0.88,10073700,449,19.22,22600,22800,22350,29400,15900,22650,22435.86,0.21,0,23,23516,23082,22866,22432,22216,22975,22325,84,6750,5000,14940,50,1,1680000,377,0.56,0.16,12,0.03,40151.00,137373.00,53700,20230220,-58.19,20350,20231005,10.32,23300,-3.65,20240102,22350,0.45,20240104,53700,-58.19,20230220,20350,10.32,20231005,0.00,N,000950,5000,84 억,,3547,N,N,5,N,00,N
20240104,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,-50,5,-0.22,4480250,199,8.52,22600,22800,22400,29400,15900,22650,22513.82,0.21,0,3,23516,23082,22866,22432,22216,22975,22325,84,6750,5000,14940,50,1,1680000,380,0.56,0.16,12,0.01,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22400,0.89,20240104,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3547,N,N,5,N,00,N
20240104,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,-50,5,-0.22,519800,23,0.98,22600,22600,22600,29400,15900,22650,22600.00,0.21,0,0,23516,23082,22866,22432,22216,22975,22325,84,6750,5000,14940,50,1,1680000,380,0.56,0.16,12,0.00,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22500,0.44,20240102,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3547,N,N,5,N,00,N
20240103,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22650,-450,5,-1.95,53357200,2331,138.26,23050,23300,22650,30000,16200,23100,22890.99,0.21,0,8,23766,23432,22966,22632,22166,23200,22400,84,6900,5000,15240,50,1,1680000,381,0.56,0.16,12,0.14,40151.00,137373.00,53700,20230220,-57.82,20350,20231005,11.30,23300,0.00,20240102,22500,0.67,20240102,53700,-57.82,20230220,20350,11.30,20231005,0.00,N,000950,5000,84 억,,3538,N,N,5,N,00,N
20240103,150111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22800,-300,5,-1.30,52109300,2276,134.99,23050,23300,22650,30000,16200,23100,22895.12,0.21,0,7,23766,23432,22966,22632,22166,23200,22400,84,6900,5000,15240,50,1,1680000,383,0.57,0.17,12,0.14,40151.00,137373.00,53700,20230220,-57.54,20350,20231005,12.04,23300,0.00,20240102,22500,1.33,20240102,53700,-57.54,20230220,20350,12.04,20231005,0.00,N,000950,5000,84 억,,3538,N,N,0,N,00,N
20240103,140111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22850,-250,5,-1.08,50650750,2212,131.20,23050,23300,22650,30000,16200,23100,22898.17,0.21,0,8,23766,23432,22966,22632,22166,23200,22400,84,6900,5000,15240,50,1,1680000,384,0.57,0.17,12,0.13,40151.00,137373.00,53700,20230220,-57.45,20350,20231005,12.29,23300,0.00,20240102,22500,1.56,20240102,53700,-57.45,20230220,20350,12.29,20231005,0.00,N,000950,5000,84 억,,3538,N,N,0,N,00,N
20240103,130111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22950,-150,5,-0.65,39219550,1713,101.60,23050,23300,22650,30000,16200,23100,22895.24,0.21,0,12,23766,23432,22966,22632,22166,23200,22400,84,6900,5000,15240,50,1,1680000,386,0.57,0.17,12,0.10,40151.00,137373.00,53700,20230220,-57.26,20350,20231005,12.78,23300,0.00,20240102,22500,2.00,20240102,53700,-57.26,20230220,20350,12.78,20231005,0.00,N,000950,5000,84 억,,3538,N,N,0,N,00,N
20240103,120113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22950,-150,5,-0.65,38807150,1695,100.53,23050,23300,22650,30000,16200,23100,22895.07,0.21,0,12,23766,23432,22966,22632,22166,23200,22400,84,6900,5000,15240,50,1,1680000,386,0.57,0.17,12,0.10,40151.00,137373.00,53700,20230220,-57.26,20350,20231005,12.78,23300,0.00,20240102,22500,2.00,20240102,53700,-57.26,20230220,20350,12.78,20231005,0.00,N,000950,5000,84 억,,3538,N,N,0,N,00,N
20240103,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22750,-350,5,-1.52,37889950,1655,98.16,23050,23300,22650,30000,16200,23100,22894.23,0.21,0,11,23766,23432,22966,22632,22166,23200,22400,84,6900,5000,15240,50,1,1680000,382,0.57,0.17,12,0.10,40151.00,137373.00,53700,20230220,-57.64,20350,20231005,11.79,23300,0.00,20240102,22500,1.11,20240102,53700,-57.64,20230220,20350,11.79,20231005,0.00,N,000950,5000,84 억,,3538,N,N,0,N,00,N
20240103,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,23300,200,2,0.87,16811400,735,43.59,23050,23300,22750,30000,16200,23100,22872.65,0.21,0,-3,23766,23432,22966,22632,22166,23200,22400,84,6900,5000,15240,50,1,1680000,391,0.58,0.17,12,0.04,40151.00,137373.00,53700,20230220,-56.61,20350,20231005,14.50,23300,0.00,20240102,22500,3.56,20240102,53700,-56.61,20230220,20350,14.50,20231005,0.00,N,000950,5000,84 억,,3538,N,N,0,N,00,N
20240103,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,23000,-100,5,-0.43,1175450,51,3.02,23050,23050,23000,30000,16200,23100,23048.04,0.21,0,-2,23766,23432,22966,22632,22166,23200,22400,84,6900,5000,15240,50,1,1680000,386,0.57,0.17,12,0.00,40151.00,137373.00,53700,20230220,-57.17,20350,20231005,13.02,23300,-1.29,20240102,22500,2.22,20240102,53700,-57.17,20230220,20350,13.02,20231005,0.00,N,000950,5000,84 억,,3538,N,N,0,N,00,N
20240102,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,23100,0,3,0.00,38465150,1686,264.68,23200,23300,22500,30000,16200,23100,22814.44,0.21,0,-318,23600,23350,22850,22600,22100,23475,22725,84,6900,5000,15240,50,1,1680000,388,0.58,0.17,12,0.10,40151.00,137373.00,53700,20230220,-56.98,20350,20231005,13.51,23300,-0.86,20240102,22500,2.67,20240102,53700,-56.98,20230220,20350,13.51,20231005,0.00,N,000950,5000,84 억,,3539,N,N,0,N,00,N
20240102,150111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22600,-500,5,-2.16,33990450,1491,234.07,23200,23300,22500,30000,16200,23100,22797.08,0.21,0,-318,23600,23350,22850,22600,22100,23475,22725,84,6900,5000,15240,50,1,1680000,380,0.56,0.16,12,0.09,40151.00,137373.00,53700,20230220,-57.91,20350,20231005,11.06,23300,-3.00,20240102,22500,0.44,20240102,53700,-57.91,20230220,20350,11.06,20231005,0.00,N,000950,5000,84 억,,3539,N,N,0,N,00,N
20240102,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,23050,-50,5,-0.22,29802000,1308,205.34,23200,23300,22500,30000,16200,23100,22784.40,0.21,0,-318,23600,23350,22850,22600,22100,23475,22725,84,6900,5000,15240,50,1,1680000,387,0.57,0.17,12,0.08,40151.00,137373.00,53700,20230220,-57.08,20350,20231005,13.27,23300,-1.07,20240102,22500,2.44,20240102,53700,-57.08,20230220,20350,13.27,20231005,0.00,N,000950,5000,84 억,,3539,N,N,0,N,00,N
20240102,130111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22850,-250,5,-1.08,28817150,1265,198.59,23200,23300,22500,30000,16200,23100,22780.36,0.21,0,-317,23600,23350,22850,22600,22100,23475,22725,84,6900,5000,15240,50,1,1680000,384,0.57,0.17,12,0.08,40151.00,137373.00,53700,20230220,-57.45,20350,20231005,12.29,23300,-1.93,20240102,22500,1.56,20240102,53700,-57.45,20230220,20350,12.29,20231005,0.00,N,000950,5000,84 억,,3539,N,N,0,N,00,N
20240102,120112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22500,-600,5,-2.60,23783500,1043,163.74,23200,23300,22500,30000,16200,23100,22802.97,0.21,0,-214,23600,23350,22850,22600,22100,23475,22725,84,6900,5000,15240,50,1,1680000,378,0.56,0.16,12,0.06,40151.00,137373.00,53700,20230220,-58.10,20350,20231005,10.57,23300,-3.43,20240102,22500,0.00,20240102,53700,-58.10,20230220,20350,10.57,20231005,0.00,N,000950,5000,84 억,,3539,N,N,0,N,00,N
20240102,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,22850,-250,5,-1.08,10767900,468,73.47,23200,23300,22850,30000,16200,23100,23008.33,0.21,0,-110,23600,23350,22850,22600,22100,23475,22725,84,6900,5000,15240,50,1,1680000,384,0.57,0.17,12,0.03,40151.00,137373.00,53700,20230220,-57.45,20350,20231005,12.29,23300,-1.93,20240102,22850,0.00,20240102,53700,-57.45,20230220,20350,12.29,20231005,0.00,N,000950,5000,84 억,,3539,N,N,0,N,00,N
20240102,100111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,23250,150,2,0.65,1229650,53,8.32,23200,23250,23200,30000,16200,23100,23200.94,0.21,0,-12,23600,23350,22850,22600,22100,23475,22725,84,6900,5000,15240,50,1,1680000,391,0.58,0.17,12,0.00,40151.00,137373.00,53700,20230220,-56.70,20350,20231005,14.25,23250,0.00,20240102,23200,0.22,20240102,53700,-56.70,20230220,20350,14.25,20231005,0.00,N,000950,5000,84 억,,3539,N,N,0,N,00,N
20240102,090111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,23100,0,3,0.00,0,0,0.00,0,0,0,30000,16200,23100,0.00,0.21,0,0,23600,23350,22850,22600,22100,23475,22725,84,6900,5000,15240,50,1,1680000,388,0.58,0.17,12,0.00,40151.00,137373.00,53700,20230220,-56.98,20350,20231005,13.51,0,0.00,0,0,0.00,0,53700,-56.98,20230220,20350,13.51,20231005,0.00,N,000950,5000,84 억,,3539,N,N,0,N,00,N