KissMeData/000950/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21100	350	2	1.69	17218300	824	20.72	20750	21150	20700	26950	14550	20750	20896.00	0.22	0	-11	21616	21182	20916	20482	20216	21050	20350	84	6200	5000	13690	50	1	1680000	354	0.53	0.15	12	0.05	40151.00	137373.00	53700	20230220	-60.71	20350	20231005	3.69	23400	-9.83	20240110	20600	2.43	20240118	53700	-60.71	20230220	20350	3.69	20231005	0.00	N	000950	5000	84 억		3642	N	N	1	N	00	N
3	20240123	110113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	20750	0	3	0.00	11689650	561	14.11	20750	21150	20700	26950	14550	20750	20837.17	0.22	0	-9	21616	21182	20916	20482	20216	21050	20350	84	6200	5000	13690	50	1	1680000	349	0.52	0.15	12	0.03	40151.00	137373.00	53700	20230220	-61.36	20350	20231005	1.97	23400	-11.32	20240110	20600	0.73	20240118	53700	-61.36	20230220	20350	1.97	20231005	0.00	N	000950	5000	84 억		3642	N	N	1	N	00	N
4	20240123	100113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	20900	150	2	0.72	8808300	423	10.64	20750	21150	20750	26950	14550	20750	20823.40	0.22	0	-9	21616	21182	20916	20482	20216	21050	20350	84	6200	5000	13690	50	1	1680000	351	0.52	0.15	12	0.03	40151.00	137373.00	53700	20230220	-61.08	20350	20231005	2.70	23400	-10.68	20240110	20600	1.46	20240118	53700	-61.08	20230220	20350	2.70	20231005	0.00	N	000950	5000	84 억		3642	N	N	1	N	00	N
5	20240123	090113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	20850	100	2	0.48	2095950	101	2.54	20750	20850	20750	26950	14550	20750	20751.98	0.22	0	-10	21616	21182	20916	20482	20216	21050	20350	84	6200	5000	13690	50	1	1680000	350	0.52	0.15	12	0.01	40151.00	137373.00	53700	20230220	-61.17	20350	20231005	2.46	23400	-10.90	20240110	20600	1.21	20240118	53700	-61.17	20230220	20350	2.46	20231005	0.00	N	000950	5000	84 억		3642	N	N	1	N	00	N
6	20240119	160113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21050	0	3	0.00	10896950	517	34.28	21350	21600	20900	27350	14750	21050	21077.27	0.22	0	1	21683	21366	20983	20666	20283	21175	20475	84	6300	5000	13890	50	1	1680000	354	0.52	0.15	12	0.03	40151.00	137373.00	53700	20230220	-60.80	20350	20231005	3.44	23400	-10.04	20240110	20600	2.18	20240118	53700	-60.80	20230220	20350	3.44	20231005	0.00	N	000950	5000	84 억		3634	N	N	1	N	00	N
7	20240119	150113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21050	0	3	0.00	9338150	443	29.38	21350	21600	20900	27350	14750	21050	21079.35	0.22	0	0	21683	21366	20983	20666	20283	21175	20475	84	6300	5000	13890	50	1	1680000	354	0.52	0.15	12	0.03	40151.00	137373.00	53700	20230220	-60.80	20350	20231005	3.44	23400	-10.04	20240110	20600	2.18	20240118	53700	-60.80	20230220	20350	3.44	20231005	0.00	N	000950	5000	84 억		3634	N	N	1	N	00	N
8	20240119	140112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	20900	-150	5	-0.71	7763000	368	24.40	21350	21600	20900	27350	14750	21050	21095.11	0.22	0	1	21683	21366	20983	20666	20283	21175	20475	84	6300	5000	13890	50	1	1680000	351	0.52	0.15	12	0.02	40151.00	137373.00	53700	20230220	-61.08	20350	20231005	2.70	23400	-10.68	20240110	20600	1.46	20240118	53700	-61.08	20230220	20350	2.70	20231005	0.00	N	000950	5000	84 억		3634	N	N	1	N	00	N
9	20240119	130113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21250	200	2	0.95	4343950	205	13.59	21350	21600	21050	27350	14750	21050	21190.00	0.22	0	1	21683	21366	20983	20666	20283	21175	20475	84	6300	5000	13890	50	1	1680000	357	0.53	0.15	12	0.01	40151.00	137373.00	53700	20230220	-60.43	20350	20231005	4.42	23400	-9.19	20240110	20600	3.16	20240118	53700	-60.43	20230220	20350	4.42	20231005	0.00	N	000950	5000	84 억		3634	N	N	1	N	00	N
10	20240119	120113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21250	200	2	0.95	4280200	202	13.40	21350	21600	21050	27350	14750	21050	21189.11	0.22	0	1	21683	21366	20983	20666	20283	21175	20475	84	6300	5000	13890	50	1	1680000	357	0.53	0.15	12	0.01	40151.00	137373.00	53700	20230220	-60.43	20350	20231005	4.42	23400	-9.19	20240110	20600	3.16	20240118	53700	-60.43	20230220	20350	4.42	20231005	0.00	N	000950	5000	84 억		3634	N	N	1	N	00	N
11	20240119	110113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21050	0	3	0.00	3920600	185	12.27	21350	21600	21050	27350	14750	21050	21192.43	0.22	0	2	21683	21366	20983	20666	20283	21175	20475	84	6300	5000	13890	50	1	1680000	354	0.52	0.15	12	0.01	40151.00	137373.00	53700	20230220	-60.80	20350	20231005	3.44	23400	-10.04	20240110	20600	2.18	20240118	53700	-60.80	20230220	20350	3.44	20231005	0.00	N	000950	5000	84 억		3634	N	N	1	N	00	N
12	20240119	100113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21100	50	2	0.24	2549400	120	7.96	21350	21600	21100	27350	14750	21050	21245.00	0.22	0	0	21683	21366	20983	20666	20283	21175	20475	84	6300	5000	13890	50	1	1680000	354	0.53	0.15	12	0.01	40151.00	137373.00	53700	20230220	-60.71	20350	20231005	3.69	23400	-9.83	20240110	20600	2.43	20240118	53700	-60.71	20230220	20350	3.69	20231005	0.00	N	000950	5000	84 억		3634	N	N	1	N	00	N
13	20240119	090113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21350	300	2	1.43	42700	2	0.13	21350	21350	21350	27350	14750	21050	21350.00	0.22	0	0	21683	21366	20983	20666	20283	21175	20475	84	6300	5000	13890	50	1	1680000	359	0.53	0.16	12	0.00	40151.00	137373.00	53700	20230220	-60.24	20350	20231005	4.91	23400	-8.76	20240110	20600	3.64	20240118	53700	-60.24	20230220	20350	4.91	20231005	0.00	N	000950	5000	84 억		3634	N	N	1	N	00	N
14	20240118	160113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21050	-150	5	-0.71	31430150	1504	119.46	21100	21300	20600	27550	14850	21200	20897.71	0.22	0	-9	21500	21350	21150	21000	20800	21425	21075	84	6350	5000	13990	50	1	1680000	354	0.52	0.15	12	0.09	40151.00	137373.00	53700	20230220	-60.80	20350	20231005	3.44	23400	-10.04	20240110	20600	2.18	20240118	53700	-60.80	20230220	20350	3.44	20231005	0.00	N	000950	5000	84 억		3644	N	N	1	N	00	N
15	20240118	150112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21150	-50	5	-0.24	30819550	1475	117.16	21100	21300	20600	27550	14850	21200	20894.61	0.22	0	17	21500	21350	21150	21000	20800	21425	21075	84	6350	5000	13990	50	1	1680000	355	0.53	0.15	12	0.09	40151.00	137373.00	53700	20230220	-60.61	20350	20231005	3.93	23400	-9.62	20240110	20600	2.67	20240118	53700	-60.61	20230220	20350	3.93	20231005	0.00	N	000950	5000	84 억		3644	N	N	1	N	00	N
16	20240118	140113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21250	50	2	0.24	29511850	1413	112.23	21100	21300	20600	27550	14850	21200	20885.95	0.22	0	17	21500	21350	21150	21000	20800	21425	21075	84	6350	5000	13990	50	1	1680000	357	0.53	0.15	12	0.08	40151.00	137373.00	53700	20230220	-60.43	20350	20231005	4.42	23400	-9.19	20240110	20600	3.16	20240118	53700	-60.43	20230220	20350	4.42	20231005	0.00	N	000950	5000	84 억		3644	N	N	1	N	00	N
17	20240118	130113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21200	0	3	0.00	27879350	1336	106.12	21100	21300	20600	27550	14850	21200	20867.78	0.22	0	62	21500	21350	21150	21000	20800	21425	21075	84	6350	5000	13990	50	1	1680000	356	0.53	0.15	12	0.08	40151.00	137373.00	53700	20230220	-60.52	20350	20231005	4.18	23400	-9.40	20240110	20600	2.91	20240118	53700	-60.52	20230220	20350	4.18	20231005	0.00	N	000950	5000	84 억		3644	N	N	1	N	00	N
18	20240118	120113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21200	0	3	0.00	27285750	1308	103.89	21100	21300	20600	27550	14850	21200	20860.67	0.22	0	62	21500	21350	21150	21000	20800	21425	21075	84	6350	5000	13990	50	1	1680000	356	0.53	0.15	12	0.08	40151.00	137373.00	53700	20230220	-60.52	20350	20231005	4.18	23400	-9.40	20240110	20600	2.91	20240118	53700	-60.52	20230220	20350	4.18	20231005	0.00	N	000950	5000	84 억		3644	N	N	1	N	00	N
19	20240118	110113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21300	100	2	0.47	20473600	984	78.16	21100	21300	20600	27550	14850	21200	20806.50	0.22	0	-22	21500	21350	21150	21000	20800	21425	21075	84	6350	5000	13990	50	1	1680000	358	0.53	0.16	12	0.06	40151.00	137373.00	53700	20230220	-60.34	20350	20231005	4.67	23400	-8.97	20240110	20600	3.40	20240118	53700	-60.34	20230220	20350	4.67	20231005	0.00	N	000950	5000	84 억		3644	N	N	1	N	00	N
20	20240118	100113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	20900	-300	5	-1.42	20388650	980	77.84	21100	21300	20600	27550	14850	21200	20804.74	0.22	0	-22	21500	21350	21150	21000	20800	21425	21075	84	6350	5000	13990	50	1	1680000	351	0.52	0.15	12	0.06	40151.00	137373.00	53700	20230220	-61.08	20350	20231005	2.70	23400	-10.68	20240110	20600	1.46	20240118	53700	-61.08	20230220	20350	2.70	20231005	0.00	N	000950	5000	84 억		3644	N	N	1	N	00	N
21	20240118	090113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21100	-100	5	-0.47	42200	2	0.16	21100	21100	21100	27550	14850	21200	21100.00	0.22	0	0	21500	21350	21150	21000	20800	21425	21075	84	6350	5000	13990	50	1	1680000	354	0.53	0.15	12	0.00	40151.00	137373.00	53700	20230220	-60.71	20350	20231005	3.69	23400	-9.83	20240110	20950	0.72	20240117	53700	-60.71	20230220	20350	3.69	20231005	0.00	N	000950	5000	84 억		3644	N	N	1	N	00	N
22	20240117	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21200	-250	5	-1.17	26481350	1259	61.15	21150	21300	20950	27850	15050	21450	21033.64	0.22	0	14	22316	21882	21616	21182	20916	21750	21050	84	6400	5000	14150	50	1	1680000	356	0.53	0.15	12	0.07	40151.00	137373.00	53700	20230220	-60.52	20350	20231005	4.18	23400	-9.40	20240110	20950	1.19	20240117	53700	-60.52	20230220	20350	4.18	20231005	0.00	N	000950	5000	84 억		3631	N	N	1	N	00	N
23	20240117	150113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21200	-250	5	-1.17	25951350	1234	59.93	21150	21300	20950	27850	15050	21450	21030.27	0.22	0	14	22316	21882	21616	21182	20916	21750	21050	84	6400	5000	14150	50	1	1680000	356	0.53	0.15	12	0.07	40151.00	137373.00	53700	20230220	-60.52	20350	20231005	4.18	23400	-9.40	20240110	20950	1.19	20240117	53700	-60.52	20230220	20350	4.18	20231005	0.00	N	000950	5000	84 억		3631	N	N	2	N	00	N
24	20240117	140112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	20950	-500	5	-2.33	25341650	1205	58.52	21150	21300	20950	27850	15050	21450	21030.41	0.22	0	13	22316	21882	21616	21182	20916	21750	21050	84	6400	5000	14150	50	1	1680000	352	0.52	0.15	12	0.07	40151.00	137373.00	53700	20230220	-60.99	20350	20231005	2.95	23400	-10.47	20240110	20950	0.00	20240117	53700	-60.99	20230220	20350	2.95	20231005	0.00	N	000950	5000	84 억		3631	N	N	2	N	00	N
25	20240117	130113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21200	-250	5	-1.17	24417400	1161	56.39	21150	21300	20950	27850	15050	21450	21031.35	0.22	0	13	22316	21882	21616	21182	20916	21750	21050	84	6400	5000	14150	50	1	1680000	356	0.53	0.15	12	0.07	40151.00	137373.00	53700	20230220	-60.52	20350	20231005	4.18	23400	-9.40	20240110	20950	1.19	20240117	53700	-60.52	20230220	20350	4.18	20231005	0.00	N	000950	5000	84 억		3631	N	N	2	N	00	N
26	20240117	120113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21050	-400	5	-1.86	22396150	1065	51.72	21150	21300	20950	27850	15050	21450	21029.25	0.22	0	13	22316	21882	21616	21182	20916	21750	21050	84	6400	5000	14150	50	1	1680000	354	0.52	0.15	12	0.06	40151.00	137373.00	53700	20230220	-60.80	20350	20231005	3.44	23400	-10.04	20240110	20950	0.48	20240117	53700	-60.80	20230220	20350	3.44	20231005	0.00	N	000950	5000	84 억		3631	N	N	2	N	00	N
27	20240117	110113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21050	-400	5	-1.86	22060250	1049	50.95	21150	21300	20950	27850	15050	21450	21029.79	0.22	0	13	22316	21882	21616	21182	20916	21750	21050	84	6400	5000	14150	50	1	1680000	354	0.52	0.15	12	0.06	40151.00	137373.00	53700	20230220	-60.80	20350	20231005	3.44	23400	-10.04	20240110	20950	0.48	20240117	53700	-60.80	20230220	20350	3.44	20231005	0.00	N	000950	5000	84 억		3631	N	N	2	N	00	N
28	20240117	100112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21050	-400	5	-1.86	20734600	986	47.89	21150	21300	20950	27850	15050	21450	21029.01	0.22	0	13	22316	21882	21616	21182	20916	21750	21050	84	6400	5000	14150	50	1	1680000	354	0.52	0.15	12	0.06	40151.00	137373.00	53700	20230220	-60.80	20350	20231005	3.44	23400	-10.04	20240110	20950	0.48	20240117	53700	-60.80	20230220	20350	3.44	20231005	0.00	N	000950	5000	84 억		3631	N	N	2	N	00	N
29	20240117	090112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21450	0	3	0.00	0	0	0.00	0	0	0	27850	15050	21450	0.00	0.22	0	0	22316	21882	21616	21182	20916	21750	21050	84	6400	5000	14150	50	1	1680000	360	0.53	0.16	12	0.00	40151.00	137373.00	53700	20230220	-60.06	20350	20231005	5.41	23400	-8.33	20240110	21350	0.47	20240116	53700	-60.06	20230220	20350	5.41	20231005	0.00	N	000950	5000	84 억		3631	N	N	2	N	00	N
30	20240116	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21450	-700	5	-3.16	44163900	2040	94.53	22050	22050	21350	28750	15550	22150	21648.97	0.22	0	-12	22850	22500	22150	21800	21450	22675	21975	84	6600	5000	14610	50	1	1680000	360	0.53	0.16	12	0.12	40151.00	137373.00	53700	20230220	-60.06	20350	20231005	5.41	23400	-8.33	20240110	21350	0.47	20240116	53700	-60.06	20230220	20350	5.41	20231005	0.00	N	000950	5000	84 억		3646	N	N	2	N	00	N
31	20240116	150113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21550	-600	5	-2.71	41774050	1929	89.39	22050	22050	21350	28750	15550	22150	21655.81	0.22	0	-14	22850	22500	22150	21800	21450	22675	21975	84	6600	5000	14610	50	1	1680000	362	0.54	0.16	12	0.11	40151.00	137373.00	53700	20230220	-59.87	20350	20231005	5.90	23400	-7.91	20240110	21350	0.94	20240116	53700	-59.87	20230220	20350	5.90	20231005	0.00	N	000950	5000	84 억		3646	N	N	2	N	00	N
32	20240116	140113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21600	-550	5	-2.48	40998100	1893	87.72	22050	22050	21350	28750	15550	22150	21657.74	0.22	0	-15	22850	22500	22150	21800	21450	22675	21975	84	6600	5000	14610	50	1	1680000	363	0.54	0.16	12	0.11	40151.00	137373.00	53700	20230220	-59.78	20350	20231005	6.14	23400	-7.69	20240110	21350	1.17	20240116	53700	-59.78	20230220	20350	6.14	20231005	0.00	N	000950	5000	84 억		3646	N	N	2	N	00	N
33	20240116	130112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21700	-450	5	-2.03	40846950	1886	87.40	22050	22050	21350	28750	15550	22150	21657.98	0.22	0	-15	22850	22500	22150	21800	21450	22675	21975	84	6600	5000	14610	50	1	1680000	365	0.54	0.16	12	0.11	40151.00	137373.00	53700	20230220	-59.59	20350	20231005	6.63	23400	-7.26	20240110	21350	1.64	20240116	53700	-59.59	20230220	20350	6.63	20231005	0.00	N	000950	5000	84 억		3646	N	N	2	N	00	N
34	20240116	120112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21500	-650	5	-2.93	38385300	1772	82.11	22050	22050	21350	28750	15550	22150	21662.13	0.22	0	2	22850	22500	22150	21800	21450	22675	21975	84	6600	5000	14610	50	1	1680000	361	0.54	0.16	12	0.11	40151.00	137373.00	53700	20230220	-59.96	20350	20231005	5.65	23400	-8.12	20240110	21350	0.70	20240116	53700	-59.96	20230220	20350	5.65	20231005	0.00	N	000950	5000	84 억		3646	N	N	2	N	00	N
35	20240116	110113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21600	-550	5	-2.48	24911000	1144	53.01	22050	22050	21400	28750	15550	22150	21775.35	0.22	0	-16	22850	22500	22150	21800	21450	22675	21975	84	6600	5000	14610	50	1	1680000	363	0.54	0.16	12	0.07	40151.00	137373.00	53700	20230220	-59.78	20350	20231005	6.14	23400	-7.69	20240110	21400	0.93	20240116	53700	-59.78	20230220	20350	6.14	20231005	0.00	N	000950	5000	84 억		3646	N	N	2	N	00	N
36	20240116	100113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22000	-150	5	-0.68	10217450	467	21.64	22050	22050	21750	28750	15550	22150	21878.91	0.22	0	5	22850	22500	22150	21800	21450	22675	21975	84	6600	5000	14610	50	1	1680000	370	0.55	0.16	12	0.03	40151.00	137373.00	53700	20230220	-59.03	20350	20231005	8.11	23400	-5.98	20240110	21750	1.15	20240116	53700	-59.03	20230220	20350	8.11	20231005	0.00	N	000950	5000	84 억		3646	N	N	2	N	00	N
37	20240116	090112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22050	-100	5	-0.45	1190700	54	2.50	22050	22050	22050	28750	15550	22150	22050.00	0.22	0	0	22850	22500	22150	21800	21450	22675	21975	84	6600	5000	14610	50	1	1680000	370	0.55	0.16	12	0.00	40151.00	137373.00	53700	20230220	-58.94	20350	20231005	8.35	23400	-5.77	20240110	21800	1.15	20240115	53700	-58.94	20230220	20350	8.35	20231005	0.00	N	000950	5000	84 억		3646	N	N	2	N	00	N
38	20240115	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22150	0	3	0.00	47438600	2158	62.68	21900	22500	21800	28750	15550	22150	21982.67	0.22	0	2	22583	22366	22133	21916	21683	22250	21800	84	6600	5000	14610	50	1	1680000	372	0.55	0.16	12	0.13	40151.00	137373.00	53700	20230220	-58.75	20350	20231005	8.85	23400	-5.34	20240110	21800	1.61	20240115	53700	-58.75	20230220	20350	8.85	20231005	0.00	N	000950	5000	84 억		3622	N	N	2	N	00	N
39	20240115	150113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22200	50	2	0.23	47173000	2146	62.33	21900	22500	21800	28750	15550	22150	21981.83	0.22	0	5	22583	22366	22133	21916	21683	22250	21800	84	6600	5000	14610	50	1	1680000	373	0.55	0.16	12	0.13	40151.00	137373.00	53700	20230220	-58.66	20350	20231005	9.09	23400	-5.13	20240110	21800	1.83	20240115	53700	-58.66	20230220	20350	9.09	20231005	0.00	N	000950	5000	84 억		3622	N	N	2	N	00	N
40	20240115	140112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21900	-250	5	-1.13	30074500	1374	39.91	21900	22150	21800	28750	15550	22150	21888.28	0.22	0	-20	22583	22366	22133	21916	21683	22250	21800	84	6600	5000	14610	50	1	1680000	368	0.55	0.16	12	0.08	40151.00	137373.00	53700	20230220	-59.22	20350	20231005	7.62	23400	-6.41	20240110	21800	0.46	20240115	53700	-59.22	20230220	20350	7.62	20231005	0.00	N	000950	5000	84 억		3622	N	N	2	N	00	N
41	20240115	130112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22050	-100	5	-0.45	12849300	586	17.02	21900	22150	21800	28750	15550	22150	21927.13	0.22	0	-11	22583	22366	22133	21916	21683	22250	21800	84	6600	5000	14610	50	1	1680000	370	0.55	0.16	12	0.03	40151.00	137373.00	53700	20230220	-58.94	20350	20231005	8.35	23400	-5.77	20240110	21800	1.15	20240115	53700	-58.94	20230220	20350	8.35	20231005	0.00	N	000950	5000	84 억		3622	N	N	2	N	00	N
42	20240115	120113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21950	-200	5	-0.90	11200100	511	14.84	21900	22150	21800	28750	15550	22150	21918.00	0.22	0	-6	22583	22366	22133	21916	21683	22250	21800	84	6600	5000	14610	50	1	1680000	369	0.55	0.16	12	0.03	40151.00	137373.00	53700	20230220	-59.12	20350	20231005	7.86	23400	-6.20	20240110	21800	0.69	20240115	53700	-59.12	20230220	20350	7.86	20231005	0.00	N	000950	5000	84 억		3622	N	N	2	N	00	N
43	20240115	110112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	21950	-200	5	-0.90	10958300	500	14.52	21900	22150	21800	28750	15550	22150	21916.60	0.22	0	-2	22583	22366	22133	21916	21683	22250	21800	84	6600	5000	14610	50	1	1680000	369	0.55	0.16	12	0.03	40151.00	137373.00	53700	20230220	-59.12	20350	20231005	7.86	23400	-6.20	20240110	21800	0.69	20240115	53700	-59.12	20230220	20350	7.86	20231005	0.00	N	000950	5000	84 억		3622	N	N	2	N	00	N
44	20240115	100112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22150	0	3	0.00	3601850	164	4.76	21900	22150	21900	28750	15550	22150	21962.50	0.22	0	1	22583	22366	22133	21916	21683	22250	21800	84	6600	5000	14610	50	1	1680000	372	0.55	0.16	12	0.01	40151.00	137373.00	53700	20230220	-58.75	20350	20231005	8.85	23400	-5.34	20240110	21900	1.14	20240115	53700	-58.75	20230220	20350	8.85	20231005	0.00	N	000950	5000	84 억		3622	N	N	2	N	00	N
45	20240115	090113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22150	0	3	0.00	0	0	0.00	0	0	0	28750	15550	22150	0.00	0.22	0	0	22583	22366	22133	21916	21683	22250	21800	84	6600	5000	14610	50	1	1680000	372	0.55	0.16	12	0.00	40151.00	137373.00	53700	20230220	-58.75	20350	20231005	8.85	23400	-5.34	20240110	21900	1.14	20240112	53700	-58.75	20230220	20350	8.85	20231005	0.00	N	000950	5000	84 억		3622	N	N	2	N	00	N
46	20240112	160113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22150	-50	5	-0.23	76042950	3443	360.52	22300	22350	21900	28850	15550	22200	22086.25	0.22	0	-51	22833	22516	22333	22016	21833	22675	22175	84	6650	5000	14650	50	1	1680000	372	0.55	0.16	12	0.20	40151.00	137373.00	53700	20230220	-58.75	20350	20231005	8.85	23400	-5.34	20240110	21900	1.14	20240112	53700	-58.75	20230220	20350	8.85	20231005	0.00	N	000950	5000	84 억		3673	N	N	2	N	00	N
47	20240112	150113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22300	100	2	0.45	71728200	3247	340.00	22300	22350	21900	28850	15550	22200	22090.61	0.22	0	-51	22833	22516	22333	22016	21833	22675	22175	84	6650	5000	14650	50	1	1680000	375	0.56	0.16	12	0.19	40151.00	137373.00	53700	20230220	-58.47	20350	20231005	9.58	23400	-4.70	20240110	21900	1.83	20240112	53700	-58.47	20230220	20350	9.58	20231005	0.00	N	000950	5000	84 억		3673	N	N	3	N	00	N
48	20240112	140112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22300	100	2	0.45	71728200	3247	340.00	22300	22350	21900	28850	15550	22200	22090.61	0.22	0	-51	22833	22516	22333	22016	21833	22675	22175	84	6650	5000	14650	50	1	1680000	375	0.56	0.16	12	0.19	40151.00	137373.00	53700	20230220	-58.47	20350	20231005	9.58	23400	-4.70	20240110	21900	1.83	20240112	53700	-58.47	20230220	20350	9.58	20231005	0.00	N	000950	5000	84 억		3673	N	N	3	N	00	N
49	20240112	130112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22350	150	2	0.68	71505650	3237	338.95	22300	22350	21900	28850	15550	22200	22090.10	0.22	0	-50	22833	22516	22333	22016	21833	22675	22175	84	6650	5000	14650	50	1	1680000	375	0.56	0.16	12	0.19	40151.00	137373.00	53700	20230220	-58.38	20350	20231005	9.83	23400	-4.49	20240110	21900	2.05	20240112	53700	-58.38	20230220	20350	9.83	20231005	0.00	N	000950	5000	84 억		3673	N	N	3	N	00	N
50	20240112	120112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22100	-100	5	-0.45	64472600	2918	305.55	22300	22350	21900	28850	15550	22200	22094.79	0.22	0	-64	22833	22516	22333	22016	21833	22675	22175	84	6650	5000	14650	50	1	1680000	371	0.55	0.16	12	0.17	40151.00	137373.00	53700	20230220	-58.85	20350	20231005	8.60	23400	-5.56	20240110	21900	0.91	20240112	53700	-58.85	20230220	20350	8.60	20231005	0.00	N	000950	5000	84 억		3673	N	N	3	N	00	N
51	20240112	110112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22100	-100	5	-0.45	63831700	2889	302.51	22300	22350	21900	28850	15550	22200	22094.74	0.22	0	-64	22833	22516	22333	22016	21833	22675	22175	84	6650	5000	14650	50	1	1680000	371	0.55	0.16	12	0.17	40151.00	137373.00	53700	20230220	-58.85	20350	20231005	8.60	23400	-5.56	20240110	21900	0.91	20240112	53700	-58.85	20230220	20350	8.60	20231005	0.00	N	000950	5000	84 억		3673	N	N	3	N	00	N
52	20240112	100113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22000	-200	5	-0.90	39388500	1783	186.70	22300	22350	21900	28850	15550	22200	22091.14	0.22	0	-83	22833	22516	22333	22016	21833	22675	22175	84	6650	5000	14650	50	1	1680000	370	0.55	0.16	12	0.11	40151.00	137373.00	53700	20230220	-59.03	20350	20231005	8.11	23400	-5.98	20240110	21900	0.46	20240112	53700	-59.03	20230220	20350	8.11	20231005	0.00	N	000950	5000	84 억		3673	N	N	3	N	00	N
53	20240112	090113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22300	100	2	0.45	66900	3	0.31	22300	22300	22300	28850	15550	22200	22300.00	0.22	0	0	22833	22516	22333	22016	21833	22675	22175	84	6650	5000	14650	50	1	1680000	375	0.56	0.16	12	0.00	40151.00	137373.00	53700	20230220	-58.47	20350	20231005	9.58	23400	-4.70	20240110	22000	1.36	20240110	53700	-58.47	20230220	20350	9.58	20231005	0.00	N	000950	5000	84 억		3673	N	N	3	N	00	N
54	20240111	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22200	50	2	0.23	21285050	955	13.83	22150	22650	22150	28750	15550	22150	22288.01	0.21	0	111	23916	23032	22516	21632	21116	22775	21375	84	6600	5000	14610	50	1	1680000	373	0.55	0.16	12	0.06	40151.00	137373.00	53700	20230220	-58.66	20350	20231005	9.09	23400	-5.13	20240110	22000	0.91	20240110	53700	-58.66	20230220	20350	9.09	20231005	0.00	N	000950	5000	84 억		3565	N	N	3	N	00	N
55	20240111	150112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22500	350	2	1.58	19240400	863	12.50	22150	22650	22150	28750	15550	22150	22294.79	0.21	0	107	23916	23032	22516	21632	21116	22775	21375	84	6600	5000	14610	50	1	1680000	378	0.56	0.16	12	0.05	40151.00	137373.00	53700	20230220	-58.10	20350	20231005	10.57	23400	-3.85	20240110	22000	2.27	20240110	53700	-58.10	20230220	20350	10.57	20231005	0.00	N	000950	5000	84 억		3565	N	N	3	N	00	N
56	20240111	140113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22250	100	2	0.45	17273350	775	11.22	22150	22650	22150	28750	15550	22150	22288.19	0.21	0	109	23916	23032	22516	21632	21116	22775	21375	84	6600	5000	14610	50	1	1680000	374	0.55	0.16	12	0.05	40151.00	137373.00	53700	20230220	-58.57	20350	20231005	9.34	23400	-4.91	20240110	22000	1.14	20240110	53700	-58.57	20230220	20350	9.34	20231005	0.00	N	000950	5000	84 억		3565	N	N	3	N	00	N
57	20240111	130112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22350	200	2	0.90	14689900	659	9.54	22150	22650	22150	28750	15550	22150	22291.20	0.21	0	90	23916	23032	22516	21632	21116	22775	21375	84	6600	5000	14610	50	1	1680000	375	0.56	0.16	12	0.04	40151.00	137373.00	53700	20230220	-58.38	20350	20231005	9.83	23400	-4.49	20240110	22000	1.59	20240110	53700	-58.38	20230220	20350	9.83	20231005	0.00	N	000950	5000	84 억		3565	N	N	3	N	00	N
58	20240111	120112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	450	2	2.03	11511700	517	7.49	22150	22650	22150	28750	15550	22150	22266.34	0.21	0	77	23916	23032	22516	21632	21116	22775	21375	84	6600	5000	14610	50	1	1680000	380	0.56	0.16	12	0.03	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23400	-3.42	20240110	22000	2.73	20240110	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3565	N	N	3	N	00	N
59	20240111	110112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22250	100	2	0.45	9639550	433	6.27	22150	22500	22150	28750	15550	22150	22262.24	0.21	0	65	23916	23032	22516	21632	21116	22775	21375	84	6600	5000	14610	50	1	1680000	374	0.55	0.16	12	0.03	40151.00	137373.00	53700	20230220	-58.57	20350	20231005	9.34	23400	-4.91	20240110	22000	1.14	20240110	53700	-58.57	20230220	20350	9.34	20231005	0.00	N	000950	5000	84 억		3565	N	N	3	N	00	N
60	20240111	100112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22150	0	3	0.00	9040550	406	5.88	22150	22500	22150	28750	15550	22150	22267.36	0.21	0	64	23916	23032	22516	21632	21116	22775	21375	84	6600	5000	14610	50	1	1680000	372	0.55	0.16	12	0.02	40151.00	137373.00	53700	20230220	-58.75	20350	20231005	8.85	23400	-5.34	20240110	22000	0.68	20240110	53700	-58.75	20230220	20350	8.85	20231005	0.00	N	000950	5000	84 억		3565	N	N	3	N	00	N
61	20240111	090112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22150	0	3	0.00	2326000	105	1.52	22150	22200	22150	28750	15550	22150	22152.38	0.21	0	5	23916	23032	22516	21632	21116	22775	21375	84	6600	5000	14610	50	1	1680000	372	0.55	0.16	12	0.01	40151.00	137373.00	53700	20230220	-58.75	20350	20231005	8.85	23400	-5.34	20240110	22000	0.68	20240110	53700	-58.75	20230220	20350	8.85	20231005	0.00	N	000950	5000	84 억		3565	N	N	3	N	00	N
62	20240110	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22150	-500	5	-2.21	154685200	6905	352.12	23000	23400	22000	29400	15900	22650	22401.91	0.21	0	-18	23350	23000	22650	22300	21950	23000	22300	84	6750	5000	14940	50	1	1680000	372	0.55	0.16	12	0.41	40151.00	137373.00	53700	20230220	-58.75	20350	20231005	8.85	23400	-5.34	20240110	22000	0.68	20240110	53700	-58.75	20230220	20350	8.85	20231005	0.00	N	000950	5000	84 억		3583	N	N	3	N	00	N
63	20240110	150112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22300	-350	5	-1.55	150419450	6713	342.33	23000	23400	22000	29400	15900	22650	22407.19	0.21	0	-18	23350	23000	22650	22300	21950	23000	22300	84	6750	5000	14940	50	1	1680000	375	0.56	0.16	12	0.40	40151.00	137373.00	53700	20230220	-58.47	20350	20231005	9.58	23400	-4.70	20240110	22000	1.36	20240110	53700	-58.47	20230220	20350	9.58	20231005	0.00	N	000950	5000	84 억		3583	N	N	1	N	00	N
64	20240110	140112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22400	-250	5	-1.10	88876850	3941	200.97	23000	23400	22200	29400	15900	22650	22551.85	0.21	0	-34	23350	23000	22650	22300	21950	23000	22300	84	6750	5000	14940	50	1	1680000	376	0.56	0.16	12	0.23	40151.00	137373.00	53700	20230220	-58.29	20350	20231005	10.07	23400	-4.27	20240110	22050	1.59	20240108	53700	-58.29	20230220	20350	10.07	20231005	0.00	N	000950	5000	84 억		3583	N	N	1	N	00	N
65	20240110	130112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22450	-200	5	-0.88	77513400	3432	175.01	23000	23400	22200	29400	15900	22650	22585.49	0.21	0	-32	23350	23000	22650	22300	21950	23000	22300	84	6750	5000	14940	50	1	1680000	377	0.56	0.16	12	0.20	40151.00	137373.00	53700	20230220	-58.19	20350	20231005	10.32	23400	-4.06	20240110	22050	1.81	20240108	53700	-58.19	20230220	20350	10.32	20231005	0.00	N	000950	5000	84 억		3583	N	N	1	N	00	N
66	20240110	120113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	-50	5	-0.22	73910000	3271	166.80	23000	23400	22200	29400	15900	22650	22595.54	0.21	0	-34	23350	23000	22650	22300	21950	23000	22300	84	6750	5000	14940	50	1	1680000	380	0.56	0.16	12	0.19	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23400	-3.42	20240110	22050	2.49	20240108	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3583	N	N	1	N	00	N
67	20240110	110113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22550	-100	5	-0.44	72015350	3187	162.52	23000	23400	22200	29400	15900	22650	22596.60	0.21	0	-34	23350	23000	22650	22300	21950	23000	22300	84	6750	5000	14940	50	1	1680000	379	0.56	0.16	12	0.19	40151.00	137373.00	53700	20230220	-58.01	20350	20231005	10.81	23400	-3.63	20240110	22050	2.27	20240108	53700	-58.01	20230220	20350	10.81	20231005	0.00	N	000950	5000	84 억		3583	N	N	1	N	00	N
68	20240110	100112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22550	-100	5	-0.44	37362250	1640	83.63	23000	23400	22450	29400	15900	22650	22781.86	0.21	0	-55	23350	23000	22650	22300	21950	23000	22300	84	6750	5000	14940	50	1	1680000	379	0.56	0.16	12	0.10	40151.00	137373.00	53700	20230220	-58.01	20350	20231005	10.81	23400	-3.63	20240110	22050	2.27	20240108	53700	-58.01	20230220	20350	10.81	20231005	0.00	N	000950	5000	84 억		3583	N	N	1	N	00	N
69	20240110	090112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	23350	700	2	3.09	4122350	177	9.03	23000	23400	23000	29400	15900	22650	23290.11	0.21	0	-14	23350	23000	22650	22300	21950	23000	22300	84	6750	5000	14940	50	1	1680000	392	0.58	0.17	12	0.01	40151.00	137373.00	53700	20230220	-56.52	20350	20231005	14.74	23400	-0.21	20240110	22050	5.90	20240108	53700	-56.52	20230220	20350	14.74	20231005	0.00	N	000950	5000	84 억		3583	N	N	1	N	00	N
70	20240109	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22650	50	2	0.22	43822150	1951	55.47	22650	23000	22300	29350	15850	22600	22461.38	0.21	0	48	23100	22850	22450	22200	21800	22975	22325	84	6750	5000	14910	50	1	1680000	381	0.56	0.16	12	0.12	40151.00	137373.00	53700	20230220	-57.82	20350	20231005	11.30	23300	-2.79	20240102	22050	2.72	20240108	53700	-57.82	20230220	20350	11.30	20231005	0.00	N	000950	5000	84 억		3535	N	N	1	N	00	N
71	20240109	150112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22500	-100	5	-0.44	40356700	1798	51.12	22650	23000	22300	29350	15850	22600	22445.33	0.21	0	102	23100	22850	22450	22200	21800	22975	22325	84	6750	5000	14910	50	1	1680000	378	0.56	0.16	12	0.11	40151.00	137373.00	53700	20230220	-58.10	20350	20231005	10.57	23300	-3.43	20240102	22050	2.04	20240108	53700	-58.10	20230220	20350	10.57	20231005	0.00	N	000950	5000	84 억		3535	N	N	4	N	00	N
72	20240109	140112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	0	3	0.00	37647350	1677	47.68	22650	23000	22300	29350	15850	22600	22449.22	0.21	0	114	23100	22850	22450	22200	21800	22975	22325	84	6750	5000	14910	50	1	1680000	380	0.56	0.16	12	0.10	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22050	2.49	20240108	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3535	N	N	4	N	00	N
73	20240109	130112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22650	50	2	0.22	37556950	1673	47.57	22650	23000	22300	29350	15850	22600	22448.86	0.21	0	114	23100	22850	22450	22200	21800	22975	22325	84	6750	5000	14910	50	1	1680000	381	0.56	0.16	12	0.10	40151.00	137373.00	53700	20230220	-57.82	20350	20231005	11.30	23300	-2.79	20240102	22050	2.72	20240108	53700	-57.82	20230220	20350	11.30	20231005	0.00	N	000950	5000	84 억		3535	N	N	4	N	00	N
74	20240109	120113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22400	-200	5	-0.88	28067550	1251	35.57	22650	23000	22300	29350	15850	22600	22436.09	0.21	0	180	23100	22850	22450	22200	21800	22975	22325	84	6750	5000	14910	50	1	1680000	376	0.56	0.16	12	0.07	40151.00	137373.00	53700	20230220	-58.29	20350	20231005	10.07	23300	-3.86	20240102	22050	1.59	20240108	53700	-58.29	20230220	20350	10.07	20231005	0.00	N	000950	5000	84 억		3535	N	N	4	N	00	N
75	20240109	110112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22450	-150	5	-0.66	20973650	934	26.56	22650	23000	22300	29350	15850	22600	22455.73	0.21	0	183	23100	22850	22450	22200	21800	22975	22325	84	6750	5000	14910	50	1	1680000	377	0.56	0.16	12	0.06	40151.00	137373.00	53700	20230220	-58.19	20350	20231005	10.32	23300	-3.65	20240102	22050	1.81	20240108	53700	-58.19	20230220	20350	10.32	20231005	0.00	N	000950	5000	84 억		3535	N	N	4	N	00	N
76	20240109	100112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	0	3	0.00	9541200	423	12.03	22650	23000	22400	29350	15850	22600	22556.03	0.21	0	110	23100	22850	22450	22200	21800	22975	22325	84	6750	5000	14910	50	1	1680000	380	0.56	0.16	12	0.03	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22050	2.49	20240108	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3535	N	N	4	N	00	N
77	20240109	090112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	0	3	0.00	0	0	0.00	0	0	0	29350	15850	22600	0.00	0.21	0	0	23100	22850	22450	22200	21800	22975	22325	84	6750	5000	14910	50	1	1680000	380	0.56	0.16	12	0.00	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22050	2.49	20240108	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3535	N	N	4	N	00	N
78	20240108	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	50	2	0.22	78271750	3517	293.82	22400	22700	22050	29300	15800	22550	22255.26	0.21	0	-13	22883	22716	22533	22366	22183	22625	22275	84	6750	5000	14880	50	1	1680000	380	0.56	0.16	12	0.21	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22050	2.49	20240108	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3552	N	N	4	N	00	N
79	20240108	150113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	50	2	0.22	76598700	3443	287.64	22400	22600	22050	29300	15800	22550	22247.66	0.21	0	-14	22883	22716	22533	22366	22183	22625	22275	84	6750	5000	14880	50	1	1680000	380	0.56	0.16	12	0.20	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22050	2.49	20240108	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3552	N	N	4	N	00	N
80	20240108	140112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22300	-250	5	-1.11	59810550	2696	225.23	22400	22450	22050	29300	15800	22550	22184.92	0.21	0	-14	22883	22716	22533	22366	22183	22625	22275	84	6750	5000	14880	50	1	1680000	375	0.56	0.16	12	0.16	40151.00	137373.00	53700	20230220	-58.47	20350	20231005	9.58	23300	-4.29	20240102	22050	1.13	20240108	53700	-58.47	20230220	20350	9.58	20231005	0.00	N	000950	5000	84 억		3552	N	N	4	N	00	N
81	20240108	130112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22350	-200	5	-0.89	59610000	2687	224.48	22400	22450	22050	29300	15800	22550	22184.59	0.21	0	-14	22883	22716	22533	22366	22183	22625	22275	84	6750	5000	14880	50	1	1680000	375	0.56	0.16	12	0.16	40151.00	137373.00	53700	20230220	-58.38	20350	20231005	9.83	23300	-4.08	20240102	22050	1.36	20240108	53700	-58.38	20230220	20350	9.83	20231005	0.00	N	000950	5000	84 억		3552	N	N	4	N	00	N
82	20240108	120112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22300	-250	5	-1.11	45630050	2057	171.85	22400	22450	22050	29300	15800	22550	22182.81	0.21	0	32	22883	22716	22533	22366	22183	22625	22275	84	6750	5000	14880	50	1	1680000	375	0.56	0.16	12	0.12	40151.00	137373.00	53700	20230220	-58.47	20350	20231005	9.58	23300	-4.29	20240102	22050	1.13	20240108	53700	-58.47	20230220	20350	9.58	20231005	0.00	N	000950	5000	84 억		3552	N	N	4	N	00	N
83	20240108	110112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22250	-300	5	-1.33	36619100	1650	137.84	22400	22450	22100	29300	15800	22550	22193.39	0.21	0	42	22883	22716	22533	22366	22183	22625	22275	84	6750	5000	14880	50	1	1680000	374	0.55	0.16	12	0.10	40151.00	137373.00	53700	20230220	-58.57	20350	20231005	9.34	23300	-4.51	20240102	22100	0.68	20240108	53700	-58.57	20230220	20350	9.34	20231005	0.00	N	000950	5000	84 억		3552	N	N	4	N	00	N
84	20240108	100112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22250	-300	5	-1.33	15220100	685	57.23	22400	22450	22150	29300	15800	22550	22219.12	0.21	0	-5	22883	22716	22533	22366	22183	22625	22275	84	6750	5000	14880	50	1	1680000	374	0.55	0.16	12	0.04	40151.00	137373.00	53700	20230220	-58.57	20350	20231005	9.34	23300	-4.51	20240102	22150	0.45	20240108	53700	-58.57	20230220	20350	9.34	20231005	0.00	N	000950	5000	84 억		3552	N	N	4	N	00	N
85	20240108	090112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22450	-100	5	-0.44	224050	10	0.84	22400	22450	22400	29300	15800	22550	22405.00	0.21	0	1	22883	22716	22533	22366	22183	22625	22275	84	6750	5000	14880	50	1	1680000	377	0.56	0.16	12	0.00	40151.00	137373.00	53700	20230220	-58.19	20350	20231005	10.32	23300	-3.65	20240102	22350	0.45	20240104	53700	-58.19	20230220	20350	10.32	20231005	0.00	N	000950	5000	84 억		3552	N	N	4	N	00	N
86	20240105	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22550	-350	5	-1.53	26884100	1197	147.41	22700	22700	22350	29750	16050	22900	22459.57	0.21	0	-18	23266	23082	22716	22532	22166	23175	22625	84	6850	5000	15110	50	1	1680000	379	0.56	0.16	12	0.07	40151.00	137373.00	53700	20230220	-58.01	20350	20231005	10.81	23300	-3.22	20240102	22350	0.89	20240105	53700	-58.01	20230220	20350	10.81	20231005	0.00	N	000950	5000	84 억		3571	N	N	4	N	00	N
87	20240105	150112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	-300	5	-1.31	25485750	1135	139.78	22700	22700	22350	29750	16050	22900	22454.41	0.21	0	-18	23266	23082	22716	22532	22166	23175	22625	84	6850	5000	15110	50	1	1680000	380	0.56	0.16	12	0.07	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22350	1.12	20240105	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3571	N	N	6	N	00	N
88	20240105	140112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	-300	5	-1.31	25057350	1116	137.44	22700	22700	22350	29750	16050	22900	22452.82	0.21	0	-14	23266	23082	22716	22532	22166	23175	22625	84	6850	5000	15110	50	1	1680000	380	0.56	0.16	12	0.07	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22350	1.12	20240105	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3571	N	N	6	N	00	N
89	20240105	130112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22450	-450	5	-1.97	21160950	942	116.01	22700	22700	22400	29750	16050	22900	22463.85	0.21	0	-14	23266	23082	22716	22532	22166	23175	22625	84	6850	5000	15110	50	1	1680000	377	0.56	0.16	12	0.06	40151.00	137373.00	53700	20230220	-58.19	20350	20231005	10.32	23300	-3.65	20240102	22350	0.45	20240104	53700	-58.19	20230220	20350	10.32	20231005	0.00	N	000950	5000	84 억		3571	N	N	6	N	00	N
90	20240105	120112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22450	-450	5	-1.97	12918300	575	70.81	22700	22700	22400	29750	16050	22900	22466.61	0.21	0	-14	23266	23082	22716	22532	22166	23175	22625	84	6850	5000	15110	50	1	1680000	377	0.56	0.16	12	0.03	40151.00	137373.00	53700	20230220	-58.19	20350	20231005	10.32	23300	-3.65	20240102	22350	0.45	20240104	53700	-58.19	20230220	20350	10.32	20231005	0.00	N	000950	5000	84 억		3571	N	N	6	N	00	N
91	20240105	110112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22400	-500	5	-2.18	12850850	572	70.44	22700	22700	22400	29750	16050	22900	22466.52	0.21	0	-13	23266	23082	22716	22532	22166	23175	22625	84	6850	5000	15110	50	1	1680000	376	0.56	0.16	12	0.03	40151.00	137373.00	53700	20230220	-58.29	20350	20231005	10.07	23300	-3.86	20240102	22350	0.22	20240104	53700	-58.29	20230220	20350	10.07	20231005	0.00	N	000950	5000	84 억		3571	N	N	6	N	00	N
92	20240105	100112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22650	-250	5	-1.09	9613000	428	52.71	22700	22700	22400	29750	16050	22900	22460.28	0.21	0	-11	23266	23082	22716	22532	22166	23175	22625	84	6850	5000	15110	50	1	1680000	381	0.56	0.16	12	0.03	40151.00	137373.00	53700	20230220	-57.82	20350	20231005	11.30	23300	-2.79	20240102	22350	1.34	20240104	53700	-57.82	20230220	20350	11.30	20231005	0.00	N	000950	5000	84 억		3571	N	N	6	N	00	N
93	20240105	090112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22700	-200	5	-0.87	227000	10	1.23	22700	22700	22700	29750	16050	22900	22700.00	0.21	0	-7	23266	23082	22716	22532	22166	23175	22625	84	6850	5000	15110	50	1	1680000	381	0.57	0.17	12	0.00	40151.00	137373.00	53700	20230220	-57.73	20350	20231005	11.55	23300	-2.58	20240102	22350	1.57	20240104	53700	-57.73	20230220	20350	11.55	20231005	0.00	N	000950	5000	84 억		3571	N	N	6	N	00	N
94	20240104	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22900	250	2	1.10	18262200	812	34.76	22600	22900	22350	29400	15900	22650	22489.89	0.21	0	20	23516	23082	22866	22432	22216	22975	22325	84	6750	5000	14940	50	1	1680000	385	0.57	0.17	12	0.05	40151.00	137373.00	53700	20230220	-57.36	20350	20231005	12.53	23300	-1.72	20240102	22350	2.46	20240104	53700	-57.36	20230220	20350	12.53	20231005	0.00	N	000950	5000	84 억		3547	N	N	6	N	00	N
95	20240104	150112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	-50	5	-0.22	16366300	729	31.21	22600	22800	22350	29400	15900	22650	22450.34	0.21	0	22	23516	23082	22866	22432	22216	22975	22325	84	6750	5000	14940	50	1	1680000	380	0.56	0.16	12	0.04	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22350	1.12	20240104	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3547	N	N	5	N	00	N
96	20240104	140113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22800	150	2	0.66	14989550	668	28.60	22600	22800	22350	29400	15900	22650	22439.45	0.21	0	23	23516	23082	22866	22432	22216	22975	22325	84	6750	5000	14940	50	1	1680000	383	0.57	0.17	12	0.04	40151.00	137373.00	53700	20230220	-57.54	20350	20231005	12.04	23300	-2.15	20240102	22350	2.01	20240104	53700	-57.54	20230220	20350	12.04	20231005	0.00	N	000950	5000	84 억		3547	N	N	5	N	00	N
97	20240104	130112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22350	-300	5	-1.32	12518550	558	23.89	22600	22800	22350	29400	15900	22650	22434.68	0.21	0	26	23516	23082	22866	22432	22216	22975	22325	84	6750	5000	14940	50	1	1680000	375	0.56	0.16	12	0.03	40151.00	137373.00	53700	20230220	-58.38	20350	20231005	9.83	23300	-4.08	20240102	22350	0.00	20240104	53700	-58.38	20230220	20350	9.83	20231005	0.00	N	000950	5000	84 억		3547	N	N	5	N	00	N
98	20240104	120112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22450	-200	5	-0.88	11577850	516	22.09	22600	22800	22350	29400	15900	22650	22437.69	0.21	0	24	23516	23082	22866	22432	22216	22975	22325	84	6750	5000	14940	50	1	1680000	377	0.56	0.16	12	0.03	40151.00	137373.00	53700	20230220	-58.19	20350	20231005	10.32	23300	-3.65	20240102	22350	0.45	20240104	53700	-58.19	20230220	20350	10.32	20231005	0.00	N	000950	5000	84 억		3547	N	N	5	N	00	N
99	20240104	110112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22450	-200	5	-0.88	10073700	449	19.22	22600	22800	22350	29400	15900	22650	22435.86	0.21	0	23	23516	23082	22866	22432	22216	22975	22325	84	6750	5000	14940	50	1	1680000	377	0.56	0.16	12	0.03	40151.00	137373.00	53700	20230220	-58.19	20350	20231005	10.32	23300	-3.65	20240102	22350	0.45	20240104	53700	-58.19	20230220	20350	10.32	20231005	0.00	N	000950	5000	84 억		3547	N	N	5	N	00	N
100	20240104	100112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	-50	5	-0.22	4480250	199	8.52	22600	22800	22400	29400	15900	22650	22513.82	0.21	0	3	23516	23082	22866	22432	22216	22975	22325	84	6750	5000	14940	50	1	1680000	380	0.56	0.16	12	0.01	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22400	0.89	20240104	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3547	N	N	5	N	00	N
101	20240104	090112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	-50	5	-0.22	519800	23	0.98	22600	22600	22600	29400	15900	22650	22600.00	0.21	0	0	23516	23082	22866	22432	22216	22975	22325	84	6750	5000	14940	50	1	1680000	380	0.56	0.16	12	0.00	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22500	0.44	20240102	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3547	N	N	5	N	00	N
102	20240103	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22650	-450	5	-1.95	53357200	2331	138.26	23050	23300	22650	30000	16200	23100	22890.99	0.21	0	8	23766	23432	22966	22632	22166	23200	22400	84	6900	5000	15240	50	1	1680000	381	0.56	0.16	12	0.14	40151.00	137373.00	53700	20230220	-57.82	20350	20231005	11.30	23300	0.00	20240102	22500	0.67	20240102	53700	-57.82	20230220	20350	11.30	20231005	0.00	N	000950	5000	84 억		3538	N	N	5	N	00	N
103	20240103	150111	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22800	-300	5	-1.30	52109300	2276	134.99	23050	23300	22650	30000	16200	23100	22895.12	0.21	0	7	23766	23432	22966	22632	22166	23200	22400	84	6900	5000	15240	50	1	1680000	383	0.57	0.17	12	0.14	40151.00	137373.00	53700	20230220	-57.54	20350	20231005	12.04	23300	0.00	20240102	22500	1.33	20240102	53700	-57.54	20230220	20350	12.04	20231005	0.00	N	000950	5000	84 억		3538	N	N	0	N	00	N
104	20240103	140111	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22850	-250	5	-1.08	50650750	2212	131.20	23050	23300	22650	30000	16200	23100	22898.17	0.21	0	8	23766	23432	22966	22632	22166	23200	22400	84	6900	5000	15240	50	1	1680000	384	0.57	0.17	12	0.13	40151.00	137373.00	53700	20230220	-57.45	20350	20231005	12.29	23300	0.00	20240102	22500	1.56	20240102	53700	-57.45	20230220	20350	12.29	20231005	0.00	N	000950	5000	84 억		3538	N	N	0	N	00	N
105	20240103	130111	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22950	-150	5	-0.65	39219550	1713	101.60	23050	23300	22650	30000	16200	23100	22895.24	0.21	0	12	23766	23432	22966	22632	22166	23200	22400	84	6900	5000	15240	50	1	1680000	386	0.57	0.17	12	0.10	40151.00	137373.00	53700	20230220	-57.26	20350	20231005	12.78	23300	0.00	20240102	22500	2.00	20240102	53700	-57.26	20230220	20350	12.78	20231005	0.00	N	000950	5000	84 억		3538	N	N	0	N	00	N
106	20240103	120113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22950	-150	5	-0.65	38807150	1695	100.53	23050	23300	22650	30000	16200	23100	22895.07	0.21	0	12	23766	23432	22966	22632	22166	23200	22400	84	6900	5000	15240	50	1	1680000	386	0.57	0.17	12	0.10	40151.00	137373.00	53700	20230220	-57.26	20350	20231005	12.78	23300	0.00	20240102	22500	2.00	20240102	53700	-57.26	20230220	20350	12.78	20231005	0.00	N	000950	5000	84 억		3538	N	N	0	N	00	N
107	20240103	110112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22750	-350	5	-1.52	37889950	1655	98.16	23050	23300	22650	30000	16200	23100	22894.23	0.21	0	11	23766	23432	22966	22632	22166	23200	22400	84	6900	5000	15240	50	1	1680000	382	0.57	0.17	12	0.10	40151.00	137373.00	53700	20230220	-57.64	20350	20231005	11.79	23300	0.00	20240102	22500	1.11	20240102	53700	-57.64	20230220	20350	11.79	20231005	0.00	N	000950	5000	84 억		3538	N	N	0	N	00	N
108	20240103	100112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	23300	200	2	0.87	16811400	735	43.59	23050	23300	22750	30000	16200	23100	22872.65	0.21	0	-3	23766	23432	22966	22632	22166	23200	22400	84	6900	5000	15240	50	1	1680000	391	0.58	0.17	12	0.04	40151.00	137373.00	53700	20230220	-56.61	20350	20231005	14.50	23300	0.00	20240102	22500	3.56	20240102	53700	-56.61	20230220	20350	14.50	20231005	0.00	N	000950	5000	84 억		3538	N	N	0	N	00	N
109	20240103	090112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	23000	-100	5	-0.43	1175450	51	3.02	23050	23050	23000	30000	16200	23100	23048.04	0.21	0	-2	23766	23432	22966	22632	22166	23200	22400	84	6900	5000	15240	50	1	1680000	386	0.57	0.17	12	0.00	40151.00	137373.00	53700	20230220	-57.17	20350	20231005	13.02	23300	-1.29	20240102	22500	2.22	20240102	53700	-57.17	20230220	20350	13.02	20231005	0.00	N	000950	5000	84 억		3538	N	N	0	N	00	N
110	20240102	160112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	23100	0	3	0.00	38465150	1686	264.68	23200	23300	22500	30000	16200	23100	22814.44	0.21	0	-318	23600	23350	22850	22600	22100	23475	22725	84	6900	5000	15240	50	1	1680000	388	0.58	0.17	12	0.10	40151.00	137373.00	53700	20230220	-56.98	20350	20231005	13.51	23300	-0.86	20240102	22500	2.67	20240102	53700	-56.98	20230220	20350	13.51	20231005	0.00	N	000950	5000	84 억		3539	N	N	0	N	00	N
111	20240102	150111	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22600	-500	5	-2.16	33990450	1491	234.07	23200	23300	22500	30000	16200	23100	22797.08	0.21	0	-318	23600	23350	22850	22600	22100	23475	22725	84	6900	5000	15240	50	1	1680000	380	0.56	0.16	12	0.09	40151.00	137373.00	53700	20230220	-57.91	20350	20231005	11.06	23300	-3.00	20240102	22500	0.44	20240102	53700	-57.91	20230220	20350	11.06	20231005	0.00	N	000950	5000	84 억		3539	N	N	0	N	00	N
112	20240102	140112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	23050	-50	5	-0.22	29802000	1308	205.34	23200	23300	22500	30000	16200	23100	22784.40	0.21	0	-318	23600	23350	22850	22600	22100	23475	22725	84	6900	5000	15240	50	1	1680000	387	0.57	0.17	12	0.08	40151.00	137373.00	53700	20230220	-57.08	20350	20231005	13.27	23300	-1.07	20240102	22500	2.44	20240102	53700	-57.08	20230220	20350	13.27	20231005	0.00	N	000950	5000	84 억		3539	N	N	0	N	00	N
113	20240102	130111	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22850	-250	5	-1.08	28817150	1265	198.59	23200	23300	22500	30000	16200	23100	22780.36	0.21	0	-317	23600	23350	22850	22600	22100	23475	22725	84	6900	5000	15240	50	1	1680000	384	0.57	0.17	12	0.08	40151.00	137373.00	53700	20230220	-57.45	20350	20231005	12.29	23300	-1.93	20240102	22500	1.56	20240102	53700	-57.45	20230220	20350	12.29	20231005	0.00	N	000950	5000	84 억		3539	N	N	0	N	00	N
114	20240102	120112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22500	-600	5	-2.60	23783500	1043	163.74	23200	23300	22500	30000	16200	23100	22802.97	0.21	0	-214	23600	23350	22850	22600	22100	23475	22725	84	6900	5000	15240	50	1	1680000	378	0.56	0.16	12	0.06	40151.00	137373.00	53700	20230220	-58.10	20350	20231005	10.57	23300	-3.43	20240102	22500	0.00	20240102	53700	-58.10	20230220	20350	10.57	20231005	0.00	N	000950	5000	84 억		3539	N	N	0	N	00	N
115	20240102	110112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	22850	-250	5	-1.08	10767900	468	73.47	23200	23300	22850	30000	16200	23100	23008.33	0.21	0	-110	23600	23350	22850	22600	22100	23475	22725	84	6900	5000	15240	50	1	1680000	384	0.57	0.17	12	0.03	40151.00	137373.00	53700	20230220	-57.45	20350	20231005	12.29	23300	-1.93	20240102	22850	0.00	20240102	53700	-57.45	20230220	20350	12.29	20231005	0.00	N	000950	5000	84 억		3539	N	N	0	N	00	N
116	20240102	100111	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	23250	150	2	0.65	1229650	53	8.32	23200	23250	23200	30000	16200	23100	23200.94	0.21	0	-12	23600	23350	22850	22600	22100	23475	22725	84	6900	5000	15240	50	1	1680000	391	0.58	0.17	12	0.00	40151.00	137373.00	53700	20230220	-56.70	20350	20231005	14.25	23250	0.00	20240102	23200	0.22	20240102	53700	-56.70	20230220	20350	14.25	20231005	0.00	N	000950	5000	84 억		3539	N	N	0	N	00	N
117	20240102	090111	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	23100	0	3	0.00	0	0	0.00	0	0	0	30000	16200	23100	0.00	0.21	0	0	23600	23350	22850	22600	22100	23475	22725	84	6900	5000	15240	50	1	1680000	388	0.58	0.17	12	0.00	40151.00	137373.00	53700	20230220	-56.98	20350	20231005	13.51	0	0.00	0	0	0.00	0	53700	-56.98	20230220	20350	13.51	20231005	0.00	N	000950	5000	84 억		3539	N	N	0	N	00	N