KissMeData/001070/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5830,0,3,0.00,4194540,722,28.14,5830,5830,5780,7570,4090,5830,5809.61,0.27,0,5,5890,5860,5840,5810,5790,5850,5800,53,1740,1000,4190,10,1,5300000,309,-8.41,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.35,5000,20240805,16.60,8340,-30.10,20240216,5000,16.60,20240805,8630,-32.44,20231107,5000,16.60,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241031,150117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5830,0,3,0.00,4165390,717,27.94,5830,5830,5780,7570,4090,5830,5809.47,0.27,0,1,5890,5860,5840,5810,5790,5850,5800,53,1740,1000,4190,10,1,5300000,309,-8.41,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.35,5000,20240805,16.60,8340,-30.10,20240216,5000,16.60,20240805,8630,-32.44,20231107,5000,16.60,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241031,140118,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5820,-10,5,-0.17,3559800,613,23.89,5830,5830,5780,7570,4090,5830,5807.18,0.27,0,0,5890,5860,5840,5810,5790,5850,5800,53,1740,1000,4190,10,1,5300000,308,-8.40,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.46,5000,20240805,16.40,8340,-30.22,20240216,5000,16.40,20240805,8630,-32.56,20231107,5000,16.40,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241031,130116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5820,-10,5,-0.17,3478320,599,23.34,5830,5830,5780,7570,4090,5830,5806.88,0.27,0,0,5890,5860,5840,5810,5790,5850,5800,53,1740,1000,4190,10,1,5300000,308,-8.40,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.46,5000,20240805,16.40,8340,-30.22,20240216,5000,16.40,20240805,8630,-32.56,20231107,5000,16.40,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241031,120116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5820,-10,5,-0.17,3385220,583,22.72,5830,5830,5780,7570,4090,5830,5806.55,0.27,0,0,5890,5860,5840,5810,5790,5850,5800,53,1740,1000,4190,10,1,5300000,308,-8.40,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.46,5000,20240805,16.40,8340,-30.22,20240216,5000,16.40,20240805,8630,-32.56,20231107,5000,16.40,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241031,110116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5830,0,3,0.00,2042490,351,13.68,5830,5830,5800,7570,4090,5830,5819.06,0.27,0,0,5890,5860,5840,5810,5790,5850,5800,53,1740,1000,4190,10,1,5300000,309,-8.41,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.35,5000,20240805,16.60,8340,-30.10,20240216,5000,16.60,20240805,8630,-32.44,20231107,5000,16.60,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241031,100116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5830,0,3,0.00,2042490,351,13.68,5830,5830,5800,7570,4090,5830,5819.06,0.27,0,0,5890,5860,5840,5810,5790,5850,5800,53,1740,1000,4190,10,1,5300000,309,-8.41,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.35,5000,20240805,16.60,8340,-30.10,20240216,5000,16.60,20240805,8630,-32.44,20231107,5000,16.60,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241031,090117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5830,0,3,0.00,29150,5,0.19,5830,5830,5830,7570,4090,5830,5830.00,0.27,0,0,5890,5860,5840,5810,5790,5850,5800,53,1740,1000,4190,10,1,5300000,309,-8.41,0.19,12,0.00,-693.00,31283.00,8880,20231025,-34.35,5000,20240805,16.60,8340,-30.10,20240216,5000,16.60,20240805,8630,-32.44,20231107,5000,16.60,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241030,160116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5830,-40,5,-0.68,14969660,2566,219.69,5870,5870,5820,7630,4110,5870,5833.85,0.27,0,11,5930,5900,5860,5830,5790,5880,5810,53,1760,1000,4220,10,1,5300000,309,-8.41,0.19,12,0.05,-693.00,31283.00,8880,20231025,-34.35,5000,20240805,16.60,8340,-30.10,20240216,5000,16.60,20240805,8630,-32.44,20231107,5000,16.60,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241030,150116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5820,-50,5,-0.85,12381140,2122,181.68,5870,5870,5820,7630,4110,5870,5834.66,0.27,0,24,5930,5900,5860,5830,5790,5880,5810,53,1760,1000,4220,10,1,5300000,308,-8.40,0.19,12,0.04,-693.00,31283.00,8880,20231025,-34.46,5000,20240805,16.40,8340,-30.22,20240216,5000,16.40,20240805,8630,-32.56,20231107,5000,16.40,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241030,140117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5830,-40,5,-0.68,5187170,888,76.03,5870,5870,5820,7630,4110,5870,5841.41,0.27,0,20,5930,5900,5860,5830,5790,5880,5810,53,1760,1000,4220,10,1,5300000,309,-8.41,0.19,12,0.02,-693.00,31283.00,8880,20231025,-34.35,5000,20240805,16.60,8340,-30.10,20240216,5000,16.60,20240805,8630,-32.44,20231107,5000,16.60,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241030,130117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5860,-10,5,-0.17,4575370,783,67.04,5870,5870,5830,7630,4110,5870,5843.38,0.27,0,4,5930,5900,5860,5830,5790,5880,5810,53,1760,1000,4220,10,1,5300000,311,-8.46,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.01,5000,20240805,17.20,8340,-29.74,20240216,5000,17.20,20240805,8630,-32.10,20231107,5000,17.20,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241030,120117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5840,-30,5,-0.51,3780780,647,55.39,5870,5870,5830,7630,4110,5870,5843.55,0.27,0,4,5930,5900,5860,5830,5790,5880,5810,53,1760,1000,4220,10,1,5300000,310,-8.43,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.23,5000,20240805,16.80,8340,-29.98,20240216,5000,16.80,20240805,8630,-32.33,20231107,5000,16.80,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241030,110117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5840,-30,5,-0.51,3512310,601,51.46,5870,5870,5840,7630,4110,5870,5844.11,0.27,0,4,5930,5900,5860,5830,5790,5880,5810,53,1760,1000,4220,10,1,5300000,310,-8.43,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.23,5000,20240805,16.80,8340,-29.98,20240216,5000,16.80,20240805,8630,-32.33,20231107,5000,16.80,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241030,100116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5840,-30,5,-0.51,1725270,295,25.26,5870,5870,5840,7630,4110,5870,5848.37,0.27,0,4,5930,5900,5860,5830,5790,5880,5810,53,1760,1000,4220,10,1,5300000,310,-8.43,0.19,12,0.01,-693.00,31283.00,8880,20231025,-34.23,5000,20240805,16.80,8340,-29.98,20240216,5000,16.80,20240805,8630,-32.33,20231107,5000,16.80,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241030,090117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,0,3,0.00,29350,5,0.43,5870,5870,5870,7630,4110,5870,5870.00,0.27,0,0,5930,5900,5860,5830,5790,5880,5810,53,1760,1000,4220,10,1,5300000,311,-8.47,0.19,12,0.00,-693.00,31283.00,8880,20231025,-33.90,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8630,-31.98,20231107,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14340,N,N,0,N,00,N
20241029,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,-20,5,-0.34,6822730,1167,103.27,5890,5890,5820,7650,4130,5890,5846.38,0.27,0,-5,5923,5906,5873,5856,5823,5915,5865,53,1760,1000,4240,10,1,5300000,311,-8.47,0.19,12,0.02,-693.00,31283.00,8990,20231020,-34.71,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8630,-31.98,20231107,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14345,N,N,0,N,00,N
20241029,150117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,-20,5,-0.34,4279250,731,64.69,5890,5890,5820,7650,4130,5890,5853.97,0.27,0,-5,5923,5906,5873,5856,5823,5915,5865,53,1760,1000,4240,10,1,5300000,311,-8.47,0.19,12,0.01,-693.00,31283.00,8990,20231020,-34.71,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8630,-31.98,20231107,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14345,N,N,0,N,00,N
20241029,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5860,-30,5,-0.51,2266380,387,34.25,5890,5890,5820,7650,4130,5890,5856.28,0.27,0,-5,5923,5906,5873,5856,5823,5915,5865,53,1760,1000,4240,10,1,5300000,311,-8.46,0.19,12,0.01,-693.00,31283.00,8990,20231020,-34.82,5000,20240805,17.20,8340,-29.74,20240216,5000,17.20,20240805,8630,-32.10,20231107,5000,17.20,20240805,0.00,N,001070,1000,53 억,,14345,N,N,0,N,00,N
20241029,130116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,-20,5,-0.34,664060,113,10.00,5890,5890,5850,7650,4130,5890,5876.64,0.27,0,-5,5923,5906,5873,5856,5823,5915,5865,53,1760,1000,4240,10,1,5300000,311,-8.47,0.19,12,0.00,-693.00,31283.00,8990,20231020,-34.71,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8630,-31.98,20231107,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14345,N,N,0,N,00,N
20241029,120116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,-20,5,-0.34,658190,112,9.91,5890,5890,5850,7650,4130,5890,5876.70,0.27,0,-5,5923,5906,5873,5856,5823,5915,5865,53,1760,1000,4240,10,1,5300000,311,-8.47,0.19,12,0.00,-693.00,31283.00,8990,20231020,-34.71,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8630,-31.98,20231107,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14345,N,N,0,N,00,N
20241029,110111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,-20,5,-0.34,658190,112,9.91,5890,5890,5850,7650,4130,5890,5876.70,0.27,0,-5,5923,5906,5873,5856,5823,5915,5865,53,1760,1000,4240,10,1,5300000,311,-8.47,0.19,12,0.00,-693.00,31283.00,8990,20231020,-34.71,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8630,-31.98,20231107,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14345,N,N,0,N,00,N
20241029,100116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5880,-10,5,-0.17,364960,62,5.49,5890,5890,5880,7650,4130,5890,5886.45,0.27,0,-5,5923,5906,5873,5856,5823,5915,5865,53,1760,1000,4240,10,1,5300000,312,-8.48,0.19,12,0.00,-693.00,31283.00,8990,20231020,-34.59,5000,20240805,17.60,8340,-29.50,20240216,5000,17.60,20240805,8630,-31.87,20231107,5000,17.60,20240805,0.00,N,001070,1000,53 억,,14345,N,N,0,N,00,N
20241028,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5890,30,2,0.51,6632100,1130,284.63,5860,5890,5840,7610,4110,5860,5869.12,0.27,0,-2,5933,5896,5833,5796,5733,5865,5765,53,1750,1000,4210,10,1,5300000,312,-8.50,0.19,12,0.02,-693.00,31283.00,9330,20231019,-36.87,5000,20240805,17.80,8340,-29.38,20240216,5000,17.80,20240805,8630,-31.75,20231107,5000,17.80,20240805,0.00,N,001070,1000,53 억,,14347,N,N,0,N,00,N
20241028,150116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5890,30,2,0.51,6573200,1120,282.12,5860,5890,5840,7610,4110,5860,5868.93,0.27,0,-1,5933,5896,5833,5796,5733,5865,5765,53,1750,1000,4210,10,1,5300000,312,-8.50,0.19,12,0.02,-693.00,31283.00,9330,20231019,-36.87,5000,20240805,17.80,8340,-29.38,20240216,5000,17.80,20240805,8630,-31.75,20231107,5000,17.80,20240805,0.00,N,001070,1000,53 억,,14347,N,N,0,N,00,N
20241028,140116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5880,20,2,0.34,6502630,1108,279.09,5860,5890,5840,7610,4110,5860,5868.80,0.27,0,-1,5933,5896,5833,5796,5733,5865,5765,53,1750,1000,4210,10,1,5300000,312,-8.48,0.19,12,0.02,-693.00,31283.00,9330,20231019,-36.98,5000,20240805,17.60,8340,-29.50,20240216,5000,17.60,20240805,8630,-31.87,20231107,5000,17.60,20240805,0.00,N,001070,1000,53 억,,14347,N,N,0,N,00,N
20241028,130115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5890,30,2,0.51,6426180,1095,275.82,5860,5890,5840,7610,4110,5860,5868.66,0.27,0,-1,5933,5896,5833,5796,5733,5865,5765,53,1750,1000,4210,10,1,5300000,312,-8.50,0.19,12,0.02,-693.00,31283.00,9330,20231019,-36.87,5000,20240805,17.80,8340,-29.38,20240216,5000,17.80,20240805,8630,-31.75,20231107,5000,17.80,20240805,0.00,N,001070,1000,53 억,,14347,N,N,0,N,00,N
20241028,120116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5860,0,3,0.00,2531990,433,109.07,5860,5860,5840,7610,4110,5860,5847.55,0.27,0,-1,5933,5896,5833,5796,5733,5865,5765,53,1750,1000,4210,10,1,5300000,311,-8.46,0.19,12,0.01,-693.00,31283.00,9330,20231019,-37.19,5000,20240805,17.20,8340,-29.74,20240216,5000,17.20,20240805,8630,-32.10,20231107,5000,17.20,20240805,0.00,N,001070,1000,53 억,,14347,N,N,0,N,00,N
20241028,110114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5860,0,3,0.00,1846390,316,79.60,5860,5860,5840,7610,4110,5860,5843.01,0.27,0,-1,5933,5896,5833,5796,5733,5865,5765,53,1750,1000,4210,10,1,5300000,311,-8.46,0.19,12,0.01,-693.00,31283.00,9330,20231019,-37.19,5000,20240805,17.20,8340,-29.74,20240216,5000,17.20,20240805,8630,-32.10,20231107,5000,17.20,20240805,0.00,N,001070,1000,53 억,,14347,N,N,0,N,00,N
20241028,100115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5840,-20,5,-0.34,637490,109,27.46,5860,5860,5840,7610,4110,5860,5848.53,0.27,0,-1,5933,5896,5833,5796,5733,5865,5765,53,1750,1000,4210,10,1,5300000,310,-8.43,0.19,12,0.00,-693.00,31283.00,9330,20231019,-37.41,5000,20240805,16.80,8340,-29.98,20240216,5000,16.80,20240805,8630,-32.33,20231107,5000,16.80,20240805,0.00,N,001070,1000,53 억,,14347,N,N,0,N,00,N
20241028,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5860,0,3,0.00,58600,10,2.52,5860,5860,5860,7610,4110,5860,5860.00,0.27,0,-1,5933,5896,5833,5796,5733,5865,5765,53,1750,1000,4210,10,1,5300000,311,-8.46,0.19,12,0.00,-693.00,31283.00,9330,20231019,-37.19,5000,20240805,17.20,8340,-29.74,20240216,5000,17.20,20240805,8630,-32.10,20231107,5000,17.20,20240805,0.00,N,001070,1000,53 억,,14347,N,N,0,N,00,N
20241025,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5860,-10,5,-0.17,2317030,397,55.68,5870,5870,5770,7630,4110,5870,5836.35,0.27,0,1,5910,5890,5870,5850,5830,5900,5860,53,1760,1000,4220,10,1,5300000,311,-8.46,0.19,12,0.01,-693.00,31283.00,9330,20231019,-37.19,5000,20240805,17.20,8340,-29.74,20240216,5000,17.20,20240805,8880,-34.01,20231025,5000,17.20,20240805,0.00,N,001070,1000,53 억,,14346,N,N,0,N,00,N
20241025,150116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5860,-10,5,-0.17,1649030,283,39.69,5870,5870,5770,7630,4110,5870,5826.96,0.27,0,2,5910,5890,5870,5850,5830,5900,5860,53,1760,1000,4220,10,1,5300000,311,-8.46,0.19,12,0.01,-693.00,31283.00,9330,20231019,-37.19,5000,20240805,17.20,8340,-29.74,20240216,5000,17.20,20240805,8880,-34.01,20231025,5000,17.20,20240805,0.00,N,001070,1000,53 억,,14346,N,N,0,N,00,N
20241025,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5860,-10,5,-0.17,1608180,276,38.71,5870,5870,5770,7630,4110,5870,5826.74,0.27,0,2,5910,5890,5870,5850,5830,5900,5860,53,1760,1000,4220,10,1,5300000,311,-8.46,0.19,12,0.01,-693.00,31283.00,9330,20231019,-37.19,5000,20240805,17.20,8340,-29.74,20240216,5000,17.20,20240805,8880,-34.01,20231025,5000,17.20,20240805,0.00,N,001070,1000,53 억,,14346,N,N,0,N,00,N
20241025,130116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,0,3,0.00,1110080,191,26.79,5870,5870,5770,7630,4110,5870,5811.94,0.27,0,2,5910,5890,5870,5850,5830,5900,5860,53,1760,1000,4220,10,1,5300000,311,-8.47,0.19,12,0.00,-693.00,31283.00,9330,20231019,-37.08,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8880,-33.90,20231025,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14346,N,N,0,N,00,N
20241025,120116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,0,3,0.00,1110080,191,26.79,5870,5870,5770,7630,4110,5870,5811.94,0.27,0,2,5910,5890,5870,5850,5830,5900,5860,53,1760,1000,4220,10,1,5300000,311,-8.47,0.19,12,0.00,-693.00,31283.00,9330,20231019,-37.08,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8880,-33.90,20231025,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14346,N,N,0,N,00,N
20241025,110116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,0,3,0.00,910900,157,22.02,5870,5870,5770,7630,4110,5870,5801.91,0.27,0,2,5910,5890,5870,5850,5830,5900,5860,53,1760,1000,4220,10,1,5300000,311,-8.47,0.19,12,0.00,-693.00,31283.00,9330,20231019,-37.08,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8880,-33.90,20231025,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14346,N,N,0,N,00,N
20241025,100116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,0,3,0.00,11740,2,0.28,5870,5870,5870,7630,4110,5870,5870.00,0.27,0,0,5910,5890,5870,5850,5830,5900,5860,53,1760,1000,4220,10,1,5300000,311,-8.47,0.19,12,0.00,-693.00,31283.00,9330,20231019,-37.08,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8880,-33.90,20231025,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14346,N,N,0,N,00,N
20241025,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,0,3,0.00,5870,1,0.14,5870,5870,5870,7630,4110,5870,5870.00,0.27,0,0,5910,5890,5870,5850,5830,5900,5860,53,1760,1000,4220,10,1,5300000,311,-8.47,0.19,12,0.00,-693.00,31283.00,9330,20231019,-37.08,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8880,-33.90,20231025,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14346,N,N,0,N,00,N
20241024,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,20,2,0.34,4196160,713,27.88,5860,5890,5850,7600,4100,5850,5885.22,0.27,0,-34,6043,5946,5823,5726,5603,5885,5665,53,1750,1000,4210,10,1,5300000,311,-8.47,0.19,12,0.01,-693.00,31283.00,9330,20231019,-37.08,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8880,-33.90,20231025,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241024,150116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,20,2,0.34,4055280,689,26.95,5860,5890,5850,7600,4100,5850,5885.75,0.27,0,-34,6043,5946,5823,5726,5603,5885,5665,53,1750,1000,4210,10,1,5300000,311,-8.47,0.19,12,0.01,-693.00,31283.00,9330,20231019,-37.08,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,8880,-33.90,20231025,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241024,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5880,30,2,0.51,3990870,678,26.52,5860,5890,5850,7600,4100,5850,5886.24,0.27,0,-34,6043,5946,5823,5726,5603,5885,5665,53,1750,1000,4210,10,1,5300000,312,-8.48,0.19,12,0.01,-693.00,31283.00,9330,20231019,-36.98,5000,20240805,17.60,8340,-29.50,20240216,5000,17.60,20240805,8880,-33.78,20231025,5000,17.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241024,130116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5880,30,2,0.51,3990870,678,26.52,5860,5890,5850,7600,4100,5850,5886.24,0.27,0,-34,6043,5946,5823,5726,5603,5885,5665,53,1750,1000,4210,10,1,5300000,312,-8.48,0.19,12,0.01,-693.00,31283.00,9330,20231019,-36.98,5000,20240805,17.60,8340,-29.50,20240216,5000,17.60,20240805,8880,-33.78,20231025,5000,17.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241024,120116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5880,30,2,0.51,3979120,676,26.44,5860,5890,5850,7600,4100,5850,5886.27,0.27,0,-34,6043,5946,5823,5726,5603,5885,5665,53,1750,1000,4210,10,1,5300000,312,-8.48,0.19,12,0.01,-693.00,31283.00,9330,20231019,-36.98,5000,20240805,17.60,8340,-29.50,20240216,5000,17.60,20240805,8880,-33.78,20231025,5000,17.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241024,110115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5880,30,2,0.51,3979120,676,26.44,5860,5890,5850,7600,4100,5850,5886.27,0.27,0,-34,6043,5946,5823,5726,5603,5885,5665,53,1750,1000,4210,10,1,5300000,312,-8.48,0.19,12,0.01,-693.00,31283.00,9330,20231019,-36.98,5000,20240805,17.60,8340,-29.50,20240216,5000,17.60,20240805,8880,-33.78,20231025,5000,17.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241024,100116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5890,40,2,0.68,3526930,599,23.43,5860,5890,5860,7600,4100,5850,5888.03,0.27,0,-34,6043,5946,5823,5726,5603,5885,5665,53,1750,1000,4210,10,1,5300000,312,-8.50,0.19,12,0.01,-693.00,31283.00,9330,20231019,-36.87,5000,20240805,17.80,8340,-29.38,20240216,5000,17.80,20240805,8880,-33.67,20231025,5000,17.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241024,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5860,10,2,0.17,5860,1,0.04,5860,5860,5860,7600,4100,5850,5860.00,0.27,0,0,6043,5946,5823,5726,5603,5885,5665,53,1750,1000,4210,10,1,5300000,311,-8.46,0.19,12,0.00,-693.00,31283.00,9330,20231019,-37.19,5000,20240805,17.20,8340,-29.74,20240216,5000,17.20,20240805,8880,-34.01,20231025,5000,17.20,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241023,160116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5850,-30,5,-0.51,14802270,2557,247.29,5890,5920,5700,7640,4120,5880,5788.92,0.27,0,0,6060,5970,5890,5800,5720,5930,5760,53,1760,1000,4230,10,1,5300000,310,-8.44,0.19,12,0.05,-693.00,31283.00,9400,20231016,-37.77,5000,20240805,17.00,8340,-29.86,20240216,5000,17.00,20240805,8880,-34.12,20231025,5000,17.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241023,150116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5850,-30,5,-0.51,14141220,2444,236.36,5890,5920,5700,7640,4120,5880,5786.10,0.27,0,13,6060,5970,5890,5800,5720,5930,5760,53,1760,1000,4230,10,1,5300000,310,-8.44,0.19,12,0.05,-693.00,31283.00,9400,20231016,-37.77,5000,20240805,17.00,8340,-29.86,20240216,5000,17.00,20240805,8880,-34.12,20231025,5000,17.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241023,140116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5840,-40,5,-0.68,14071410,2432,235.20,5890,5920,5700,7640,4120,5880,5785.94,0.27,0,6,6060,5970,5890,5800,5720,5930,5760,53,1760,1000,4230,10,1,5300000,310,-8.43,0.19,12,0.05,-693.00,31283.00,9400,20231016,-37.87,5000,20240805,16.80,8340,-29.98,20240216,5000,16.80,20240805,8880,-34.23,20231025,5000,16.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241023,130116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5800,-80,5,-1.36,12307360,2128,205.80,5890,5920,5700,7640,4120,5880,5783.53,0.27,0,213,6060,5970,5890,5800,5720,5930,5760,53,1760,1000,4230,10,1,5300000,307,-8.37,0.19,12,0.04,-693.00,31283.00,9400,20231016,-38.30,5000,20240805,16.00,8340,-30.46,20240216,5000,16.00,20240805,8880,-34.68,20231025,5000,16.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241023,120115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5780,-100,5,-1.70,8983340,1553,150.19,5890,5920,5700,7640,4120,5880,5784.51,0.27,0,217,6060,5970,5890,5800,5720,5930,5760,53,1760,1000,4230,10,1,5300000,306,-8.34,0.18,12,0.03,-693.00,31283.00,9400,20231016,-38.51,5000,20240805,15.60,8340,-30.70,20240216,5000,15.60,20240805,8880,-34.91,20231025,5000,15.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241023,110115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5700,-180,5,-3.06,8351510,1444,139.65,5890,5920,5700,7640,4120,5880,5783.59,0.27,0,217,6060,5970,5890,5800,5720,5930,5760,53,1760,1000,4230,10,1,5300000,302,-8.23,0.18,12,0.03,-693.00,31283.00,9400,20231016,-39.36,5000,20240805,14.00,8340,-31.65,20240216,5000,14.00,20240805,8880,-35.81,20231025,5000,14.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241023,100115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5900,20,2,0.34,294660,50,4.84,5890,5920,5890,7640,4120,5880,5893.20,0.27,0,0,6060,5970,5890,5800,5720,5930,5760,53,1760,1000,4230,10,1,5300000,313,-8.51,0.19,12,0.00,-693.00,31283.00,9400,20231016,-37.23,5000,20240805,18.00,8340,-29.26,20240216,5000,18.00,20240805,8880,-33.56,20231025,5000,18.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241023,090116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,40,2,0.68,241620,41,3.97,5890,5920,5890,7640,4120,5880,5893.17,0.27,0,0,6060,5970,5890,5800,5720,5930,5760,53,1760,1000,4230,10,1,5300000,314,-8.54,0.19,12,0.00,-693.00,31283.00,9400,20231016,-37.02,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,8880,-33.33,20231025,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241022,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5880,-50,5,-0.84,6047500,1034,185.30,5930,5980,5810,7700,4160,5930,5848.65,0.27,0,4,6016,5972,5946,5902,5876,5965,5895,53,1770,1000,4260,10,1,5300000,312,-8.48,0.19,12,0.02,-693.00,31283.00,9520,20231013,-38.24,5000,20240805,17.60,8340,-29.50,20240216,5000,17.60,20240805,8880,-33.78,20231025,5000,17.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241022,150115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5820,-110,5,-1.85,5072300,868,155.56,5930,5980,5810,7700,4160,5930,5843.66,0.27,0,4,6016,5972,5946,5902,5876,5965,5895,53,1770,1000,4260,10,1,5300000,308,-8.40,0.19,12,0.02,-693.00,31283.00,9520,20231013,-38.87,5000,20240805,16.40,8340,-30.22,20240216,5000,16.40,20240805,8880,-34.46,20231025,5000,16.40,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241022,140116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5900,-30,5,-0.51,4333670,741,132.80,5930,5980,5810,7700,4160,5930,5848.41,0.27,0,4,6016,5972,5946,5902,5876,5965,5895,53,1770,1000,4260,10,1,5300000,313,-8.51,0.19,12,0.01,-693.00,31283.00,9520,20231013,-38.03,5000,20240805,18.00,8340,-29.26,20240216,5000,18.00,20240805,8880,-33.56,20231025,5000,18.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241022,130116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5810,-120,5,-2.02,3739850,639,114.52,5930,5980,5810,7700,4160,5930,5852.66,0.27,0,4,6016,5972,5946,5902,5876,5965,5895,53,1770,1000,4260,10,1,5300000,308,-8.38,0.19,12,0.01,-693.00,31283.00,9520,20231013,-38.97,5000,20240805,16.20,8340,-30.34,20240216,5000,16.20,20240805,8880,-34.57,20231025,5000,16.20,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241022,120116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5890,-40,5,-0.67,2579100,440,78.85,5930,5980,5830,7700,4160,5930,5861.59,0.27,0,0,6016,5972,5946,5902,5876,5965,5895,53,1770,1000,4260,10,1,5300000,312,-8.50,0.19,12,0.01,-693.00,31283.00,9520,20231013,-38.13,5000,20240805,17.80,8340,-29.38,20240216,5000,17.80,20240805,8880,-33.67,20231025,5000,17.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241022,110115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5880,-50,5,-0.84,2549640,435,77.96,5930,5980,5830,7700,4160,5930,5861.24,0.27,0,0,6016,5972,5946,5902,5876,5965,5895,53,1770,1000,4260,10,1,5300000,312,-8.48,0.19,12,0.01,-693.00,31283.00,9520,20231013,-38.24,5000,20240805,17.60,8340,-29.50,20240216,5000,17.60,20240805,8880,-33.78,20231025,5000,17.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241022,100116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5890,-40,5,-0.67,1413190,241,43.19,5930,5980,5840,7700,4160,5930,5863.86,0.27,0,0,6016,5972,5946,5902,5876,5965,5895,53,1770,1000,4260,10,1,5300000,312,-8.50,0.19,12,0.00,-693.00,31283.00,9520,20231013,-38.13,5000,20240805,17.80,8340,-29.38,20240216,5000,17.80,20240805,8880,-33.67,20231025,5000,17.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241022,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,10,2,0.17,29660,5,0.90,5930,5940,5930,7700,4160,5930,5932.00,0.27,0,0,6016,5972,5946,5902,5876,5965,5895,53,1770,1000,4260,10,1,5300000,315,-8.57,0.19,12,0.00,-693.00,31283.00,9520,20231013,-37.61,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,8880,-33.11,20231025,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241021,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5930,10,2,0.17,3312680,558,346.58,5930,5990,5920,7690,4150,5920,5936.70,0.27,0,0,5953,5936,5903,5886,5853,5945,5895,53,1770,1000,4260,10,1,5300000,314,-8.56,0.19,12,0.01,-693.00,31283.00,9550,20231012,-37.91,5000,20240805,18.60,8340,-28.90,20240216,5000,18.60,20240805,8880,-33.22,20231025,5000,18.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241021,150116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,20,2,0.34,2938750,495,307.45,5930,5990,5920,7690,4150,5920,5936.87,0.27,0,0,5953,5936,5903,5886,5853,5945,5895,53,1770,1000,4260,10,1,5300000,315,-8.57,0.19,12,0.01,-693.00,31283.00,9550,20231012,-37.80,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,8880,-33.11,20231025,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241021,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,20,2,0.34,2938750,495,307.45,5930,5990,5920,7690,4150,5920,5936.87,0.27,0,0,5953,5936,5903,5886,5853,5945,5895,53,1770,1000,4260,10,1,5300000,315,-8.57,0.19,12,0.01,-693.00,31283.00,9550,20231012,-37.80,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,8880,-33.11,20231025,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241021,130115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,20,2,0.34,2315200,390,242.24,5930,5990,5920,7690,4150,5920,5936.41,0.27,0,0,5953,5936,5903,5886,5853,5945,5895,53,1770,1000,4260,10,1,5300000,315,-8.57,0.19,12,0.01,-693.00,31283.00,9550,20231012,-37.80,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,8880,-33.11,20231025,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241021,120115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,20,2,0.34,2255800,380,236.02,5930,5990,5920,7690,4150,5920,5936.32,0.27,0,0,5953,5936,5903,5886,5853,5945,5895,53,1770,1000,4260,10,1,5300000,315,-8.57,0.19,12,0.01,-693.00,31283.00,9550,20231012,-37.80,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,8880,-33.11,20231025,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241021,110115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,20,2,0.34,2255800,380,236.02,5930,5990,5920,7690,4150,5920,5936.32,0.27,0,0,5953,5936,5903,5886,5853,5945,5895,53,1770,1000,4260,10,1,5300000,315,-8.57,0.19,12,0.01,-693.00,31283.00,9550,20231012,-37.80,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,8880,-33.11,20231025,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241021,100115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,20,2,0.34,717340,121,75.16,5930,5990,5920,7690,4150,5920,5928.43,0.27,0,0,5953,5936,5903,5886,5853,5945,5895,53,1770,1000,4260,10,1,5300000,315,-8.57,0.19,12,0.00,-693.00,31283.00,9550,20231012,-37.80,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,8880,-33.11,20231025,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241021,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5930,10,2,0.17,5930,1,0.62,5930,5930,5930,7690,4150,5920,5930.00,0.27,0,0,5953,5936,5903,5886,5853,5945,5895,53,1770,1000,4260,10,1,5300000,314,-8.56,0.19,12,0.00,-693.00,31283.00,9550,20231012,-37.91,5000,20240805,18.60,8340,-28.90,20240216,5000,18.60,20240805,8880,-33.22,20231025,5000,18.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241018,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,0,3,0.00,947680,161,5.14,5870,5920,5870,7690,4150,5920,5886.21,0.27,0,8,6006,5962,5886,5842,5766,5985,5865,53,1770,1000,4260,10,1,5300000,314,-8.54,0.19,12,0.00,-693.00,31283.00,9550,20231012,-38.01,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,9330,-36.55,20231019,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14372,N,N,1,N,00,N
20241018,150116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,0,3,0.00,823360,140,4.47,5870,5920,5870,7690,4150,5920,5881.14,0.27,0,16,6006,5962,5886,5842,5766,5985,5865,53,1770,1000,4260,10,1,5300000,314,-8.54,0.19,12,0.00,-693.00,31283.00,9550,20231012,-38.01,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,9330,-36.55,20231019,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14372,N,N,1,N,00,N
20241018,140117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,0,3,0.00,776000,132,4.21,5870,5920,5870,7690,4150,5920,5878.79,0.27,0,16,6006,5962,5886,5842,5766,5985,5865,53,1770,1000,4260,10,1,5300000,314,-8.54,0.19,12,0.00,-693.00,31283.00,9550,20231012,-38.01,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,9330,-36.55,20231019,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14372,N,N,1,N,00,N
20241018,130115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,0,3,0.00,776000,132,4.21,5870,5920,5870,7690,4150,5920,5878.79,0.27,0,16,6006,5962,5886,5842,5766,5985,5865,53,1770,1000,4260,10,1,5300000,314,-8.54,0.19,12,0.00,-693.00,31283.00,9550,20231012,-38.01,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,9330,-36.55,20231019,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14372,N,N,1,N,00,N
20241018,120116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,0,3,0.00,776000,132,4.21,5870,5920,5870,7690,4150,5920,5878.79,0.27,0,16,6006,5962,5886,5842,5766,5985,5865,53,1770,1000,4260,10,1,5300000,314,-8.54,0.19,12,0.00,-693.00,31283.00,9550,20231012,-38.01,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,9330,-36.55,20231019,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14372,N,N,1,N,00,N
20241018,110116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,0,3,0.00,716800,122,3.89,5870,5920,5870,7690,4150,5920,5875.41,0.27,0,16,6006,5962,5886,5842,5766,5985,5865,53,1770,1000,4260,10,1,5300000,314,-8.54,0.19,12,0.00,-693.00,31283.00,9550,20231012,-38.01,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,9330,-36.55,20231019,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14372,N,N,1,N,00,N
20241018,100115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5900,-20,5,-0.34,646100,110,3.51,5870,5920,5870,7690,4150,5920,5873.64,0.27,0,16,6006,5962,5886,5842,5766,5985,5865,53,1770,1000,4260,10,1,5300000,313,-8.51,0.19,12,0.00,-693.00,31283.00,9550,20231012,-38.22,5000,20240805,18.00,8340,-29.26,20240216,5000,18.00,20240805,9330,-36.76,20231019,5000,18.00,20240805,0.00,N,001070,1000,53 억,,14372,N,N,1,N,00,N
20241018,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5870,-50,5,-0.84,598780,102,3.25,5870,5880,5870,7690,4150,5920,5870.39,0.27,0,16,6006,5962,5886,5842,5766,5985,5865,53,1770,1000,4260,10,1,5300000,311,-8.47,0.19,12,0.00,-693.00,31283.00,9550,20231012,-38.53,5000,20240805,17.40,8340,-29.62,20240216,5000,17.40,20240805,9330,-37.08,20231019,5000,17.40,20240805,0.00,N,001070,1000,53 억,,14372,N,N,1,N,00,N
20241017,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,-10,5,-0.17,18460170,3134,445.80,5900,5930,5810,7700,4160,5930,5890.29,0.27,0,-2,6023,5976,5913,5866,5803,5945,5835,53,1770,1000,4260,10,1,5300000,314,-8.54,0.19,12,0.06,-693.00,31283.00,9630,20231010,-38.53,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,9330,-36.55,20231019,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14374,N,N,1,N,00,N
20241017,150115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5910,-20,5,-0.34,16585590,2817,400.71,5900,5930,5810,7700,4160,5930,5887.68,0.27,0,74,6023,5976,5913,5866,5803,5945,5835,53,1770,1000,4260,10,1,5300000,313,-8.53,0.19,12,0.05,-693.00,31283.00,9630,20231010,-38.63,5000,20240805,18.20,8340,-29.14,20240216,5000,18.20,20240805,9330,-36.66,20231019,5000,18.20,20240805,0.00,N,001070,1000,53 억,,14374,N,N,0,N,00,N
20241017,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5890,-40,5,-0.67,15089220,2563,364.58,5900,5930,5810,7700,4160,5930,5887.33,0.27,0,74,6023,5976,5913,5866,5803,5945,5835,53,1770,1000,4260,10,1,5300000,312,-8.50,0.19,12,0.05,-693.00,31283.00,9630,20231010,-38.84,5000,20240805,17.80,8340,-29.38,20240216,5000,17.80,20240805,9330,-36.87,20231019,5000,17.80,20240805,0.00,N,001070,1000,53 억,,14374,N,N,0,N,00,N
20241017,130115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,-10,5,-0.17,7973040,1355,192.75,5900,5930,5810,7700,4160,5930,5884.16,0.27,0,-2,6023,5976,5913,5866,5803,5945,5835,53,1770,1000,4260,10,1,5300000,314,-8.54,0.19,12,0.03,-693.00,31283.00,9630,20231010,-38.53,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,9330,-36.55,20231019,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14374,N,N,0,N,00,N
20241017,120115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5900,-30,5,-0.51,7949390,1351,192.18,5900,5930,5810,7700,4160,5930,5884.08,0.27,0,-2,6023,5976,5913,5866,5803,5945,5835,53,1770,1000,4260,10,1,5300000,313,-8.51,0.19,12,0.03,-693.00,31283.00,9630,20231010,-38.73,5000,20240805,18.00,8340,-29.26,20240216,5000,18.00,20240805,9330,-36.76,20231019,5000,18.00,20240805,0.00,N,001070,1000,53 억,,14374,N,N,0,N,00,N
20241017,110115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,-10,5,-0.17,2025460,347,49.36,5900,5930,5810,7700,4160,5930,5837.06,0.27,0,-2,6023,5976,5913,5866,5803,5945,5835,53,1770,1000,4260,10,1,5300000,314,-8.54,0.19,12,0.01,-693.00,31283.00,9630,20231010,-38.53,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,9330,-36.55,20231019,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14374,N,N,0,N,00,N
20241017,100115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5920,-10,5,-0.17,2019540,346,49.22,5900,5930,5810,7700,4160,5930,5836.82,0.27,0,-2,6023,5976,5913,5866,5803,5945,5835,53,1770,1000,4260,10,1,5300000,314,-8.54,0.19,12,0.01,-693.00,31283.00,9630,20231010,-38.53,5000,20240805,18.40,8340,-29.02,20240216,5000,18.40,20240805,9330,-36.55,20231019,5000,18.40,20240805,0.00,N,001070,1000,53 억,,14374,N,N,0,N,00,N
20241017,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5900,-30,5,-0.51,82600,14,1.99,5900,5900,5900,7700,4160,5930,5900.00,0.27,0,-2,6023,5976,5913,5866,5803,5945,5835,53,1770,1000,4260,10,1,5300000,313,-8.51,0.19,12,0.00,-693.00,31283.00,9630,20231010,-38.73,5000,20240805,18.00,8340,-29.26,20240216,5000,18.00,20240805,9330,-36.76,20231019,5000,18.00,20240805,0.00,N,001070,1000,53 억,,14374,N,N,0,N,00,N
20241016,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5930,-30,5,-0.50,4163210,703,116.20,5960,5960,5850,7740,4180,5960,5922.06,0.27,0,-6,6146,6052,6006,5912,5866,6030,5890,53,1780,1000,4290,10,1,5300000,314,-8.56,0.19,12,0.01,-693.00,31283.00,9630,20231010,-38.42,5000,20240805,18.60,8340,-28.90,20240216,5000,18.60,20240805,9400,-36.91,20231016,5000,18.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,4,N,00,N
20241016,150115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,-20,5,-0.34,3107670,525,86.78,5960,5960,5850,7740,4180,5960,5919.37,0.27,0,-6,6146,6052,6006,5912,5866,6030,5890,53,1780,1000,4290,10,1,5300000,315,-8.57,0.19,12,0.01,-693.00,31283.00,9630,20231010,-38.32,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,9400,-36.81,20231016,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,4,N,00,N
20241016,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,-20,5,-0.34,3107670,525,86.78,5960,5960,5850,7740,4180,5960,5919.37,0.27,0,-6,6146,6052,6006,5912,5866,6030,5890,53,1780,1000,4290,10,1,5300000,315,-8.57,0.19,12,0.01,-693.00,31283.00,9630,20231010,-38.32,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,9400,-36.81,20231016,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,4,N,00,N
20241016,130115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,-20,5,-0.34,2691870,455,75.21,5960,5960,5850,7740,4180,5960,5916.20,0.27,0,-6,6146,6052,6006,5912,5866,6030,5890,53,1780,1000,4290,10,1,5300000,315,-8.57,0.19,12,0.01,-693.00,31283.00,9630,20231010,-38.32,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,9400,-36.81,20231016,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,4,N,00,N
20241016,120115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5930,-30,5,-0.50,2638490,446,73.72,5960,5960,5850,7740,4180,5960,5915.90,0.27,0,-6,6146,6052,6006,5912,5866,6030,5890,53,1780,1000,4290,10,1,5300000,314,-8.56,0.19,12,0.01,-693.00,31283.00,9630,20231010,-38.42,5000,20240805,18.60,8340,-28.90,20240216,5000,18.60,20240805,9400,-36.91,20231016,5000,18.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,4,N,00,N
20241016,110115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,-20,5,-0.34,2620680,443,73.22,5960,5960,5850,7740,4180,5960,5915.76,0.27,0,-6,6146,6052,6006,5912,5866,6030,5890,53,1780,1000,4290,10,1,5300000,315,-8.57,0.19,12,0.01,-693.00,31283.00,9630,20231010,-38.32,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,9400,-36.81,20231016,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,4,N,00,N
20241016,100114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,-20,5,-0.34,2596930,439,72.56,5960,5960,5850,7740,4180,5960,5915.56,0.27,0,-6,6146,6052,6006,5912,5866,6030,5890,53,1780,1000,4290,10,1,5300000,315,-8.57,0.19,12,0.01,-693.00,31283.00,9630,20231010,-38.32,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,9400,-36.81,20231016,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,4,N,00,N
20241016,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5960,0,3,0.00,351640,59,9.75,5960,5960,5960,7740,4180,5960,5960.00,0.27,0,-6,6146,6052,6006,5912,5866,6030,5890,53,1780,1000,4290,10,1,5300000,316,-8.60,0.19,12,0.00,-693.00,31283.00,9630,20231010,-38.11,5000,20240805,19.20,8340,-28.54,20240216,5000,19.20,20240805,9400,-36.60,20231016,5000,19.20,20240805,0.00,N,001070,1000,53 억,,14380,N,N,4,N,00,N
20241015,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5960,-40,5,-0.67,3648640,605,82.20,6060,6100,5960,7800,4200,6000,6030.93,0.27,0,5,6146,6072,6026,5952,5906,6050,5930,53,1800,1000,4320,10,1,5300000,316,-8.60,0.19,12,0.01,-693.00,31283.00,9630,20231010,-38.11,5000,20240805,19.20,8340,-28.54,20240216,5000,19.20,20240805,9400,-36.60,20231016,5000,19.20,20240805,0.00,N,001070,1000,53 억,,14380,N,N,4,N,00,N
20241015,150115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6060,60,2,1.00,2818300,466,63.32,6060,6100,5990,7800,4200,6000,6047.85,0.27,0,4,6146,6072,6026,5952,5906,6050,5930,53,1800,1000,4320,10,1,5300000,321,-8.74,0.19,12,0.01,-693.00,31283.00,9630,20231010,-37.07,5000,20240805,21.20,8340,-27.34,20240216,5000,21.20,20240805,9400,-35.53,20231016,5000,21.20,20240805,0.00,N,001070,1000,53 억,,14380,N,N,2,N,00,N
20241015,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6060,60,2,1.00,2336370,386,52.45,6060,6100,5990,7800,4200,6000,6052.77,0.27,0,1,6146,6072,6026,5952,5906,6050,5930,53,1800,1000,4320,10,1,5300000,321,-8.74,0.19,12,0.01,-693.00,31283.00,9630,20231010,-37.07,5000,20240805,21.20,8340,-27.34,20240216,5000,21.20,20240805,9400,-35.53,20231016,5000,21.20,20240805,0.00,N,001070,1000,53 억,,14380,N,N,2,N,00,N
20241015,130116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6060,60,2,1.00,2057670,340,46.20,6060,6100,5990,7800,4200,6000,6051.97,0.27,0,1,6146,6072,6026,5952,5906,6050,5930,53,1800,1000,4320,10,1,5300000,321,-8.74,0.19,12,0.01,-693.00,31283.00,9630,20231010,-37.07,5000,20240805,21.20,8340,-27.34,20240216,5000,21.20,20240805,9400,-35.53,20231016,5000,21.20,20240805,0.00,N,001070,1000,53 억,,14380,N,N,2,N,00,N
20241015,120115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6080,80,2,1.33,1966770,325,44.16,6060,6100,5990,7800,4200,6000,6051.60,0.27,0,1,6146,6072,6026,5952,5906,6050,5930,53,1800,1000,4320,10,1,5300000,322,-8.77,0.19,12,0.01,-693.00,31283.00,9630,20231010,-36.86,5000,20240805,21.60,8340,-27.10,20240216,5000,21.60,20240805,9400,-35.32,20231016,5000,21.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,2,N,00,N
20241015,110115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6080,80,2,1.33,1966770,325,44.16,6060,6100,5990,7800,4200,6000,6051.60,0.27,0,1,6146,6072,6026,5952,5906,6050,5930,53,1800,1000,4320,10,1,5300000,322,-8.77,0.19,12,0.01,-693.00,31283.00,9630,20231010,-36.86,5000,20240805,21.60,8340,-27.10,20240216,5000,21.60,20240805,9400,-35.32,20231016,5000,21.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,2,N,00,N
20241015,100115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6070,70,2,1.17,151140,25,3.40,6060,6100,5990,7800,4200,6000,6045.60,0.27,0,1,6146,6072,6026,5952,5906,6050,5930,53,1800,1000,4320,10,1,5300000,322,-8.76,0.19,12,0.00,-693.00,31283.00,9630,20231010,-36.97,5000,20240805,21.40,8340,-27.22,20240216,5000,21.40,20240805,9400,-35.43,20231016,5000,21.40,20240805,0.00,N,001070,1000,53 억,,14380,N,N,2,N,00,N
20241015,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6000,0,3,0.00,0,0,0.00,0,0,0,7800,4200,6000,0.00,0.27,0,0,6146,6072,6026,5952,5906,6050,5930,53,1800,1000,4320,10,1,5300000,318,-8.66,0.19,12,0.00,-693.00,31283.00,9630,20231010,-37.69,5000,20240805,20.00,8340,-28.06,20240216,5000,20.00,20240805,9400,-36.17,20231016,5000,20.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,2,N,00,N
20241014,160113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6000,-40,5,-0.66,4424740,736,109.85,6060,6100,5980,7850,4230,6040,6011.88,0.27,0,0,6153,6096,6043,5986,5933,6070,5960,53,1810,1000,4340,10,1,5300000,318,-8.66,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.59,5000,20240805,20.00,8340,-28.06,20240216,5000,20.00,20240805,9400,-36.17,20231016,5000,20.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,2,N,00,N
20241014,150114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,-20,5,-0.33,3300010,549,81.94,6060,6100,5980,7850,4230,6040,6010.95,0.27,0,0,6153,6096,6043,5986,5933,6070,5960,53,1810,1000,4340,10,1,5300000,319,-8.69,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.38,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9400,-35.96,20231016,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241014,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,-20,5,-0.33,1782990,297,44.33,6060,6100,5980,7850,4230,6040,6003.33,0.27,0,0,6153,6096,6043,5986,5933,6070,5960,53,1810,1000,4340,10,1,5300000,319,-8.69,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.38,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9400,-35.96,20231016,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241014,130114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,-20,5,-0.33,1638600,273,40.75,6060,6100,5980,7850,4230,6040,6002.20,0.27,0,0,6153,6096,6043,5986,5933,6070,5960,53,1810,1000,4340,10,1,5300000,319,-8.69,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.38,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9400,-35.96,20231016,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241014,120115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6030,-10,5,-0.17,1608500,268,40.00,6060,6100,5980,7850,4230,6040,6001.87,0.27,0,0,6153,6096,6043,5986,5933,6070,5960,53,1810,1000,4340,10,1,5300000,320,-8.70,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.28,5000,20240805,20.60,8340,-27.70,20240216,5000,20.60,20240805,9400,-35.85,20231016,5000,20.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241014,110115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5980,-60,5,-0.99,307360,51,7.61,6060,6100,5980,7850,4230,6040,6026.67,0.27,0,0,6153,6096,6043,5986,5933,6070,5960,53,1810,1000,4340,10,1,5300000,317,-8.63,0.19,12,0.00,-693.00,31283.00,9770,20231004,-38.79,5000,20240805,19.60,8340,-28.30,20240216,5000,19.60,20240805,9400,-36.38,20231016,5000,19.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241014,100115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5980,-60,5,-0.99,253420,42,6.27,6060,6100,5980,7850,4230,6040,6033.81,0.27,0,0,6153,6096,6043,5986,5933,6070,5960,53,1810,1000,4340,10,1,5300000,317,-8.63,0.19,12,0.00,-693.00,31283.00,9770,20231004,-38.79,5000,20240805,19.60,8340,-28.30,20240216,5000,19.60,20240805,9400,-36.38,20231016,5000,19.60,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241014,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,7850,4230,6040,0.00,0.27,0,0,6153,6096,6043,5986,5933,6070,5960,53,1810,1000,4340,10,1,5300000,320,-8.72,0.19,12,0.00,-693.00,31283.00,9770,20231004,-38.18,5000,20240805,20.80,8340,-27.58,20240216,5000,20.80,20240805,9400,-35.74,20231016,5000,20.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241011,160114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6040,-10,5,-0.17,4031340,670,94.10,6100,6100,5990,7860,4240,6050,6016.93,0.27,0,0,6150,6100,6060,6010,5970,6080,5990,53,1810,1000,4350,10,1,5300000,320,-8.72,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.18,5000,20240805,20.80,8340,-27.58,20240216,5000,20.80,20240805,9550,-36.75,20231012,5000,20.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241011,150114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,-40,5,-0.66,3868260,643,90.31,6100,6100,5990,7860,4240,6050,6015.96,0.27,0,1,6150,6100,6060,6010,5970,6080,5990,53,1810,1000,4350,10,1,5300000,319,-8.67,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.49,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9550,-37.07,20231012,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241011,140114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6040,-10,5,-0.17,3838190,638,89.61,6100,6100,5990,7860,4240,6050,6015.97,0.27,0,1,6150,6100,6060,6010,5970,6080,5990,53,1810,1000,4350,10,1,5300000,320,-8.72,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.18,5000,20240805,20.80,8340,-27.58,20240216,5000,20.80,20240805,9550,-36.75,20231012,5000,20.80,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241011,130115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6050,0,3,0.00,3826120,636,89.33,6100,6100,5990,7860,4240,6050,6015.91,0.27,0,1,6150,6100,6060,6010,5970,6080,5990,53,1810,1000,4350,10,1,5300000,321,-8.73,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.08,5000,20240805,21.00,8340,-27.46,20240216,5000,21.00,20240805,9550,-36.65,20231012,5000,21.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241011,120115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6000,-50,5,-0.83,3777790,628,88.20,6100,6100,5990,7860,4240,6050,6015.59,0.27,0,1,6150,6100,6060,6010,5970,6080,5990,53,1810,1000,4350,10,1,5300000,318,-8.66,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.59,5000,20240805,20.00,8340,-28.06,20240216,5000,20.00,20240805,9550,-37.17,20231012,5000,20.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241011,110114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6050,0,3,0.00,1356010,225,31.60,6100,6100,6020,7860,4240,6050,6026.71,0.27,0,1,6150,6100,6060,6010,5970,6080,5990,53,1810,1000,4350,10,1,5300000,321,-8.73,0.19,12,0.00,-693.00,31283.00,9770,20231004,-38.08,5000,20240805,21.00,8340,-27.46,20240216,5000,21.00,20240805,9550,-36.65,20231012,5000,21.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241011,100114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,-30,5,-0.50,615460,102,14.33,6100,6100,6020,7860,4240,6050,6033.92,0.27,0,1,6150,6100,6060,6010,5970,6080,5990,53,1810,1000,4350,10,1,5300000,319,-8.69,0.19,12,0.00,-693.00,31283.00,9770,20231004,-38.38,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9550,-36.96,20231012,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241011,090114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6100,50,2,0.83,6100,1,0.14,6100,6100,6100,7860,4240,6050,6100.00,0.27,0,0,6150,6100,6060,6010,5970,6080,5990,53,1810,1000,4350,10,1,5300000,323,-8.80,0.19,12,0.00,-693.00,31283.00,9770,20231004,-37.56,5000,20240805,22.00,8340,-26.86,20240216,5000,22.00,20240805,9550,-36.13,20231012,5000,22.00,20240805,0.00,N,001070,1000,53 억,,14380,N,N,0,N,00,N
20241010,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6050,-10,5,-0.17,4321190,712,115.58,6060,6110,6020,7870,4250,6060,6069.09,0.27,0,-4,6146,6102,6036,5992,5926,6125,6015,53,1810,1000,4360,10,1,5300000,321,-8.73,0.19,12,0.01,-693.00,31283.00,9770,20231004,-38.08,5000,20240805,21.00,8340,-27.46,20240216,5000,21.00,20240805,9630,-37.18,20231010,5000,21.00,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241010,150116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6060,0,3,0.00,3636590,599,97.24,6060,6110,6020,7870,4250,6060,6071.10,0.27,0,-4,6146,6102,6036,5992,5926,6125,6015,53,1810,1000,4360,10,1,5300000,321,-8.74,0.19,12,0.01,-693.00,31283.00,9770,20231004,-37.97,5000,20240805,21.20,8340,-27.34,20240216,5000,21.20,20240805,9630,-37.07,20231010,5000,21.20,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241010,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6080,20,2,0.33,3545670,584,94.81,6060,6110,6020,7870,4250,6060,6071.35,0.27,0,-4,6146,6102,6036,5992,5926,6125,6015,53,1810,1000,4360,10,1,5300000,322,-8.77,0.19,12,0.01,-693.00,31283.00,9770,20231004,-37.77,5000,20240805,21.60,8340,-27.10,20240216,5000,21.60,20240805,9630,-36.86,20231010,5000,21.60,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241010,130115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6080,20,2,0.33,1487370,245,39.77,6060,6110,6020,7870,4250,6060,6070.90,0.27,0,-4,6146,6102,6036,5992,5926,6125,6015,53,1810,1000,4360,10,1,5300000,322,-8.77,0.19,12,0.00,-693.00,31283.00,9770,20231004,-37.77,5000,20240805,21.60,8340,-27.10,20240216,5000,21.60,20240805,9630,-36.86,20231010,5000,21.60,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241010,120115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6060,0,3,0.00,1432810,236,38.31,6060,6110,6020,7870,4250,6060,6071.23,0.27,0,-4,6146,6102,6036,5992,5926,6125,6015,53,1810,1000,4360,10,1,5300000,321,-8.74,0.19,12,0.00,-693.00,31283.00,9770,20231004,-37.97,5000,20240805,21.20,8340,-27.34,20240216,5000,21.20,20240805,9630,-37.07,20231010,5000,21.20,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241010,110114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,-40,5,-0.66,1329800,219,35.55,6060,6110,6020,7870,4250,6060,6072.15,0.27,0,-4,6146,6102,6036,5992,5926,6125,6015,53,1810,1000,4360,10,1,5300000,319,-8.69,0.19,12,0.00,-693.00,31283.00,9770,20231004,-38.38,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9630,-37.49,20231010,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241010,100114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,-40,5,-0.66,1257440,207,33.60,6060,6110,6020,7870,4250,6060,6074.59,0.27,0,-4,6146,6102,6036,5992,5926,6125,6015,53,1810,1000,4360,10,1,5300000,319,-8.69,0.19,12,0.00,-693.00,31283.00,9770,20231004,-38.38,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9630,-37.49,20231010,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241010,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6090,30,2,0.50,218340,36,5.84,6060,6090,6060,7870,4250,6060,6065.00,0.27,0,-4,6146,6102,6036,5992,5926,6125,6015,53,1810,1000,4360,10,1,5300000,323,-8.79,0.19,12,0.00,-693.00,31283.00,9770,20231004,-37.67,5000,20240805,21.80,8340,-26.98,20240216,5000,21.80,20240805,9630,-36.76,20231010,5000,21.80,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241008,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6060,50,2,0.83,3691400,614,29.39,6000,6080,5970,7810,4210,6010,6012.05,0.27,0,0,6150,6080,6020,5950,5890,6050,5920,53,1800,1000,4320,10,1,5300000,321,-8.74,0.19,12,0.01,-693.00,31283.00,9880,20230925,-38.66,5000,20240805,21.20,8340,-27.34,20240216,5000,21.20,20240805,9630,-37.07,20231010,5000,21.20,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241008,150115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,10,2,0.17,3437200,572,27.38,6000,6080,5970,7810,4210,6010,6009.09,0.27,0,0,6150,6080,6020,5950,5890,6050,5920,53,1800,1000,4320,10,1,5300000,319,-8.69,0.19,12,0.01,-693.00,31283.00,9880,20230925,-39.07,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9630,-37.49,20231010,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241008,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6040,30,2,0.50,3395140,565,27.05,6000,6080,5970,7810,4210,6010,6009.10,0.27,0,0,6150,6080,6020,5950,5890,6050,5920,53,1800,1000,4320,10,1,5300000,320,-8.72,0.19,12,0.01,-693.00,31283.00,9880,20230925,-38.87,5000,20240805,20.80,8340,-27.58,20240216,5000,20.80,20240805,9630,-37.28,20231010,5000,20.80,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241008,130115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,0,3,0.00,1868840,311,14.89,6000,6080,5970,7810,4210,6010,6009.13,0.27,0,0,6150,6080,6020,5950,5890,6050,5920,53,1800,1000,4320,10,1,5300000,319,-8.67,0.19,12,0.01,-693.00,31283.00,9880,20230925,-39.17,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9630,-37.59,20231010,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241008,120115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6000,-10,5,-0.17,1862830,310,14.84,6000,6080,5970,7810,4210,6010,6009.13,0.27,0,0,6150,6080,6020,5950,5890,6050,5920,53,1800,1000,4320,10,1,5300000,318,-8.66,0.19,12,0.01,-693.00,31283.00,9880,20230925,-39.27,5000,20240805,20.00,8340,-28.06,20240216,5000,20.00,20240805,9630,-37.69,20231010,5000,20.00,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241008,110115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,0,3,0.00,1820830,303,14.50,6000,6080,5970,7810,4210,6010,6009.34,0.27,0,0,6150,6080,6020,5950,5890,6050,5920,53,1800,1000,4320,10,1,5300000,319,-8.67,0.19,12,0.01,-693.00,31283.00,9880,20230925,-39.17,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9630,-37.59,20231010,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241008,100115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,0,3,0.00,1802850,300,14.36,6000,6080,5970,7810,4210,6010,6009.50,0.27,0,0,6150,6080,6020,5950,5890,6050,5920,53,1800,1000,4320,10,1,5300000,319,-8.67,0.19,12,0.01,-693.00,31283.00,9880,20230925,-39.17,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9630,-37.59,20231010,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241008,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,0,3,0.00,0,0,0.00,0,0,0,7810,4210,6010,0.00,0.27,0,0,6150,6080,6020,5950,5890,6050,5920,53,1800,1000,4320,10,1,5300000,319,-8.67,0.19,12,0.00,-693.00,31283.00,9880,20230925,-39.17,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9630,-37.59,20231010,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14384,N,N,0,N,00,N
20241007,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,0,3,0.00,12555160,2089,158.14,6090,6090,5960,7810,4210,6010,6010.13,0.27,0,-33,6063,6036,6003,5976,5943,6050,5990,53,1800,1000,4320,10,1,5300000,319,-8.67,0.19,12,0.04,-693.00,31283.00,9880,20230925,-39.17,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9630,-37.59,20231010,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14417,N,N,0,N,00,N
20241007,150115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,0,3,0.00,12525110,2084,157.76,6090,6090,5960,7810,4210,6010,6010.13,0.27,0,-33,6063,6036,6003,5976,5943,6050,5990,53,1800,1000,4320,10,1,5300000,319,-8.67,0.19,12,0.04,-693.00,31283.00,9880,20230925,-39.17,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9630,-37.59,20231010,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14417,N,N,0,N,00,N
20241007,130114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,0,3,0.00,10806500,1798,136.11,6090,6090,5960,7810,4210,6010,6010.29,0.27,0,-33,6063,6036,6003,5976,5943,6050,5990,53,1800,1000,4320,10,1,5300000,319,-8.67,0.19,12,0.03,-693.00,31283.00,9880,20230925,-39.17,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9630,-37.59,20231010,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14417,N,N,0,N,00,N
20241007,120129,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,10,2,0.17,9772770,1626,123.09,6090,6090,5960,7810,4210,6010,6010.31,0.27,0,-33,6063,6036,6003,5976,5943,6050,5990,53,1800,1000,4320,10,1,5300000,319,-8.69,0.19,12,0.03,-693.00,31283.00,9880,20230925,-39.07,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9630,-37.49,20231010,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14417,N,N,0,N,00,N
20241007,110114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,0,3,0.00,583470,97,7.34,6090,6090,5960,7810,4210,6010,6015.15,0.27,0,-33,6063,6036,6003,5976,5943,6050,5990,53,1800,1000,4320,10,1,5300000,319,-8.67,0.19,12,0.00,-693.00,31283.00,9880,20230925,-39.17,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9630,-37.59,20231010,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14417,N,N,0,N,00,N
20241007,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6070,60,2,1.00,205030,34,2.57,6090,6090,5960,7810,4210,6010,6030.29,0.27,0,-1,6063,6036,6003,5976,5943,6050,5990,53,1800,1000,4320,10,1,5300000,322,-8.76,0.19,12,0.00,-693.00,31283.00,9880,20230925,-38.56,5000,20240805,21.40,8340,-27.22,20240216,5000,21.40,20240805,9630,-36.97,20231010,5000,21.40,20240805,0.00,N,001070,1000,53 억,,14417,N,N,0,N,00,N
20241007,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6090,80,2,1.33,60900,10,0.76,6090,6090,6090,7810,4210,6010,6090.00,0.27,0,-1,6063,6036,6003,5976,5943,6050,5990,53,1800,1000,4320,10,1,5300000,323,-8.79,0.19,12,0.00,-693.00,31283.00,9880,20230925,-38.36,5000,20240805,21.80,8340,-26.98,20240216,5000,21.80,20240805,9630,-36.76,20231010,5000,21.80,20240805,0.00,N,001070,1000,53 억,,14417,N,N,0,N,00,N
20241004,160113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,-30,5,-0.50,7936180,1321,56.94,5990,6030,5970,7850,4230,6040,6007.71,0.27,0,-13,6126,6082,5996,5952,5866,6105,5975,53,1810,1000,4340,10,1,5300000,319,-8.67,0.19,12,0.02,-693.00,31283.00,9960,20230921,-39.66,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9770,-38.49,20231004,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14430,N,N,0,N,00,N
20241004,150113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6010,-30,5,-0.50,6928290,1153,49.70,5990,6030,5970,7850,4230,6040,6008.92,0.27,0,9,6126,6082,5996,5952,5866,6105,5975,53,1810,1000,4340,10,1,5300000,319,-8.67,0.19,12,0.02,-693.00,31283.00,9960,20230921,-39.66,5000,20240805,20.20,8340,-27.94,20240216,5000,20.20,20240805,9770,-38.49,20231004,5000,20.20,20240805,0.00,N,001070,1000,53 억,,14430,N,N,0,N,00,N
20241004,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,-20,5,-0.33,6922280,1152,49.66,5990,6030,5970,7850,4230,6040,6008.92,0.27,0,9,6126,6082,5996,5952,5866,6105,5975,53,1810,1000,4340,10,1,5300000,319,-8.69,0.19,12,0.02,-693.00,31283.00,9960,20230921,-39.56,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9770,-38.38,20231004,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14430,N,N,0,N,00,N
20241004,130113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,-20,5,-0.33,6922280,1152,49.66,5990,6030,5970,7850,4230,6040,6008.92,0.27,0,9,6126,6082,5996,5952,5866,6105,5975,53,1810,1000,4340,10,1,5300000,319,-8.69,0.19,12,0.02,-693.00,31283.00,9960,20230921,-39.56,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9770,-38.38,20231004,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14430,N,N,0,N,00,N
20241004,120114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,-20,5,-0.33,768000,128,5.52,5990,6030,5970,7850,4230,6040,6000.00,0.27,0,-13,6126,6082,5996,5952,5866,6105,5975,53,1810,1000,4340,10,1,5300000,319,-8.69,0.19,12,0.00,-693.00,31283.00,9960,20230921,-39.56,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9770,-38.38,20231004,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14430,N,N,0,N,00,N
20241004,110113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6020,-20,5,-0.33,768000,128,5.52,5990,6030,5970,7850,4230,6040,6000.00,0.27,0,-13,6126,6082,5996,5952,5866,6105,5975,53,1810,1000,4340,10,1,5300000,319,-8.69,0.19,12,0.00,-693.00,31283.00,9960,20230921,-39.56,5000,20240805,20.40,8340,-27.82,20240216,5000,20.40,20240805,9770,-38.38,20231004,5000,20.40,20240805,0.00,N,001070,1000,53 억,,14430,N,N,0,N,00,N
20241004,100113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6030,-10,5,-0.17,527280,88,3.79,5990,6030,5970,7850,4230,6040,5991.82,0.27,0,-13,6126,6082,5996,5952,5866,6105,5975,53,1810,1000,4340,10,1,5300000,320,-8.70,0.19,12,0.00,-693.00,31283.00,9960,20230921,-39.46,5000,20240805,20.60,8340,-27.70,20240216,5000,20.60,20240805,9770,-38.28,20231004,5000,20.60,20240805,0.00,N,001070,1000,53 억,,14430,N,N,0,N,00,N
20241004,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5990,-50,5,-0.83,431280,72,3.10,5990,5990,5990,7850,4230,6040,5990.00,0.27,0,-10,6126,6082,5996,5952,5866,6105,5975,53,1810,1000,4340,10,1,5300000,317,-8.64,0.19,12,0.00,-693.00,31283.00,9960,20230921,-39.86,5000,20240805,19.80,8340,-28.18,20240216,5000,19.80,20240805,9770,-38.69,20231004,5000,19.80,20240805,0.00,N,001070,1000,53 억,,14430,N,N,0,N,00,N
20241002,160113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6040,90,2,1.51,13928950,2320,66.42,5950,6040,5910,7730,4170,5950,6003.86,0.27,0,-79,6210,6080,5960,5830,5710,6020,5770,53,1780,1000,4280,10,1,5300000,320,-8.72,0.19,12,0.04,-693.00,31283.00,10040,20230920,-39.84,5000,20240805,20.80,8340,-27.58,20240216,5000,20.80,20240805,9770,-38.18,20231004,5000,20.80,20240805,0.00,N,001070,1000,53 억,,14517,N,N,0,N,00,N
20241002,150114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5940,-10,5,-0.17,5005810,841,24.08,5950,6000,5910,7730,4170,5950,5952.21,0.27,0,-41,6210,6080,5960,5830,5710,6020,5770,53,1780,1000,4280,10,1,5300000,315,-8.57,0.19,12,0.02,-693.00,31283.00,10040,20230920,-40.84,5000,20240805,18.80,8340,-28.78,20240216,5000,18.80,20240805,9770,-39.20,20231004,5000,18.80,20240805,0.00,N,001070,1000,53 억,,14517,N,N,0,N,00,N
20241002,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,6000,50,2,0.84,4922280,827,23.68,5950,6000,5910,7730,4170,5950,5951.97,0.27,0,-41,6210,6080,5960,5830,5710,6020,5770,53,1780,1000,4280,10,1,5300000,318,-8.66,0.19,12,0.02,-693.00,31283.00,10040,20230920,-40.24,5000,20240805,20.00,8340,-28.06,20240216,5000,20.00,20240805,9770,-38.59,20231004,5000,20.00,20240805,0.00,N,001070,1000,53 억,,14517,N,N,0,N,00,N
20241002,130114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5980,30,2,0.50,4635210,779,22.30,5950,5990,5910,7730,4170,5950,5950.21,0.27,0,-41,6210,6080,5960,5830,5710,6020,5770,53,1780,1000,4280,10,1,5300000,317,-8.63,0.19,12,0.01,-693.00,31283.00,10040,20230920,-40.44,5000,20240805,19.60,8340,-28.30,20240216,5000,19.60,20240805,9770,-38.79,20231004,5000,19.60,20240805,0.00,N,001070,1000,53 억,,14517,N,N,0,N,00,N
20241002,120112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5990,40,2,0.67,4593350,772,22.10,5950,5990,5910,7730,4170,5950,5949.94,0.27,0,-41,6210,6080,5960,5830,5710,6020,5770,53,1780,1000,4280,10,1,5300000,317,-8.64,0.19,12,0.01,-693.00,31283.00,10040,20230920,-40.34,5000,20240805,19.80,8340,-28.18,20240216,5000,19.80,20240805,9770,-38.69,20231004,5000,19.80,20240805,0.00,N,001070,1000,53 억,,14517,N,N,0,N,00,N
20241002,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5910,-40,5,-0.67,4401960,740,21.19,5950,5990,5910,7730,4170,5950,5948.59,0.27,0,-36,6210,6080,5960,5830,5710,6020,5770,53,1780,1000,4280,10,1,5300000,313,-8.53,0.19,12,0.01,-693.00,31283.00,10040,20230920,-41.14,5000,20240805,18.20,8340,-29.14,20240216,5000,18.20,20240805,9770,-39.51,20231004,5000,18.20,20240805,0.00,N,001070,1000,53 억,,14517,N,N,0,N,00,N
20241002,100113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5960,10,2,0.17,3922860,659,18.87,5950,5990,5950,7730,4170,5950,5952.75,0.27,0,-33,6210,6080,5960,5830,5710,6020,5770,53,1780,1000,4280,10,1,5300000,316,-8.60,0.19,12,0.01,-693.00,31283.00,10040,20230920,-40.64,5000,20240805,19.20,8340,-28.54,20240216,5000,19.20,20240805,9770,-39.00,20231004,5000,19.20,20240805,0.00,N,001070,1000,53 억,,14517,N,N,0,N,00,N
20241002,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5970,20,2,0.34,1410210,237,6.78,5950,5980,5950,7730,4170,5950,5950.25,0.27,0,-34,6210,6080,5960,5830,5710,6020,5770,53,1780,1000,4280,10,1,5300000,316,-8.61,0.19,12,0.00,-693.00,31283.00,10040,20230920,-40.54,5000,20240805,19.40,8340,-28.42,20240216,5000,19.40,20240805,9770,-38.89,20231004,5000,19.40,20240805,0.00,N,001070,1000,53 억,,14517,N,N,0,N,00,N