KissMeData/001070/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5830	0	3	0.00	4194540	722	28.14	5830	5830	5780	7570	4090	5830	5809.61	0.27	0	5	5890	5860	5840	5810	5790	5850	5800	53	1740	1000	4190	10	1	5300000	309	-8.41	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.35	5000	20240805	16.60	8340	-30.10	20240216	5000	16.60	20240805	8630	-32.44	20231107	5000	16.60	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
3	20241031	150117	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5830	0	3	0.00	4165390	717	27.94	5830	5830	5780	7570	4090	5830	5809.47	0.27	0	1	5890	5860	5840	5810	5790	5850	5800	53	1740	1000	4190	10	1	5300000	309	-8.41	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.35	5000	20240805	16.60	8340	-30.10	20240216	5000	16.60	20240805	8630	-32.44	20231107	5000	16.60	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
4	20241031	140118	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5820	-10	5	-0.17	3559800	613	23.89	5830	5830	5780	7570	4090	5830	5807.18	0.27	0	0	5890	5860	5840	5810	5790	5850	5800	53	1740	1000	4190	10	1	5300000	308	-8.40	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.46	5000	20240805	16.40	8340	-30.22	20240216	5000	16.40	20240805	8630	-32.56	20231107	5000	16.40	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
5	20241031	130116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5820	-10	5	-0.17	3478320	599	23.34	5830	5830	5780	7570	4090	5830	5806.88	0.27	0	0	5890	5860	5840	5810	5790	5850	5800	53	1740	1000	4190	10	1	5300000	308	-8.40	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.46	5000	20240805	16.40	8340	-30.22	20240216	5000	16.40	20240805	8630	-32.56	20231107	5000	16.40	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
6	20241031	120116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5820	-10	5	-0.17	3385220	583	22.72	5830	5830	5780	7570	4090	5830	5806.55	0.27	0	0	5890	5860	5840	5810	5790	5850	5800	53	1740	1000	4190	10	1	5300000	308	-8.40	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.46	5000	20240805	16.40	8340	-30.22	20240216	5000	16.40	20240805	8630	-32.56	20231107	5000	16.40	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
7	20241031	110116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5830	0	3	0.00	2042490	351	13.68	5830	5830	5800	7570	4090	5830	5819.06	0.27	0	0	5890	5860	5840	5810	5790	5850	5800	53	1740	1000	4190	10	1	5300000	309	-8.41	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.35	5000	20240805	16.60	8340	-30.10	20240216	5000	16.60	20240805	8630	-32.44	20231107	5000	16.60	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
8	20241031	100116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5830	0	3	0.00	2042490	351	13.68	5830	5830	5800	7570	4090	5830	5819.06	0.27	0	0	5890	5860	5840	5810	5790	5850	5800	53	1740	1000	4190	10	1	5300000	309	-8.41	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.35	5000	20240805	16.60	8340	-30.10	20240216	5000	16.60	20240805	8630	-32.44	20231107	5000	16.60	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
9	20241031	090117	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5830	0	3	0.00	29150	5	0.19	5830	5830	5830	7570	4090	5830	5830.00	0.27	0	0	5890	5860	5840	5810	5790	5850	5800	53	1740	1000	4190	10	1	5300000	309	-8.41	0.19	12	0.00	-693.00	31283.00	8880	20231025	-34.35	5000	20240805	16.60	8340	-30.10	20240216	5000	16.60	20240805	8630	-32.44	20231107	5000	16.60	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
10	20241030	160116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5830	-40	5	-0.68	14969660	2566	219.69	5870	5870	5820	7630	4110	5870	5833.85	0.27	0	11	5930	5900	5860	5830	5790	5880	5810	53	1760	1000	4220	10	1	5300000	309	-8.41	0.19	12	0.05	-693.00	31283.00	8880	20231025	-34.35	5000	20240805	16.60	8340	-30.10	20240216	5000	16.60	20240805	8630	-32.44	20231107	5000	16.60	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
11	20241030	150116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5820	-50	5	-0.85	12381140	2122	181.68	5870	5870	5820	7630	4110	5870	5834.66	0.27	0	24	5930	5900	5860	5830	5790	5880	5810	53	1760	1000	4220	10	1	5300000	308	-8.40	0.19	12	0.04	-693.00	31283.00	8880	20231025	-34.46	5000	20240805	16.40	8340	-30.22	20240216	5000	16.40	20240805	8630	-32.56	20231107	5000	16.40	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
12	20241030	140117	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5830	-40	5	-0.68	5187170	888	76.03	5870	5870	5820	7630	4110	5870	5841.41	0.27	0	20	5930	5900	5860	5830	5790	5880	5810	53	1760	1000	4220	10	1	5300000	309	-8.41	0.19	12	0.02	-693.00	31283.00	8880	20231025	-34.35	5000	20240805	16.60	8340	-30.10	20240216	5000	16.60	20240805	8630	-32.44	20231107	5000	16.60	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
13	20241030	130117	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5860	-10	5	-0.17	4575370	783	67.04	5870	5870	5830	7630	4110	5870	5843.38	0.27	0	4	5930	5900	5860	5830	5790	5880	5810	53	1760	1000	4220	10	1	5300000	311	-8.46	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.01	5000	20240805	17.20	8340	-29.74	20240216	5000	17.20	20240805	8630	-32.10	20231107	5000	17.20	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
14	20241030	120117	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5840	-30	5	-0.51	3780780	647	55.39	5870	5870	5830	7630	4110	5870	5843.55	0.27	0	4	5930	5900	5860	5830	5790	5880	5810	53	1760	1000	4220	10	1	5300000	310	-8.43	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.23	5000	20240805	16.80	8340	-29.98	20240216	5000	16.80	20240805	8630	-32.33	20231107	5000	16.80	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
15	20241030	110117	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5840	-30	5	-0.51	3512310	601	51.46	5870	5870	5840	7630	4110	5870	5844.11	0.27	0	4	5930	5900	5860	5830	5790	5880	5810	53	1760	1000	4220	10	1	5300000	310	-8.43	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.23	5000	20240805	16.80	8340	-29.98	20240216	5000	16.80	20240805	8630	-32.33	20231107	5000	16.80	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
16	20241030	100116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5840	-30	5	-0.51	1725270	295	25.26	5870	5870	5840	7630	4110	5870	5848.37	0.27	0	4	5930	5900	5860	5830	5790	5880	5810	53	1760	1000	4220	10	1	5300000	310	-8.43	0.19	12	0.01	-693.00	31283.00	8880	20231025	-34.23	5000	20240805	16.80	8340	-29.98	20240216	5000	16.80	20240805	8630	-32.33	20231107	5000	16.80	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
17	20241030	090117	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	0	3	0.00	29350	5	0.43	5870	5870	5870	7630	4110	5870	5870.00	0.27	0	0	5930	5900	5860	5830	5790	5880	5810	53	1760	1000	4220	10	1	5300000	311	-8.47	0.19	12	0.00	-693.00	31283.00	8880	20231025	-33.90	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8630	-31.98	20231107	5000	17.40	20240805	0.00	N	001070	1000	53 억		14340	N	N	0	N	00	N
18	20241029	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	-20	5	-0.34	6822730	1167	103.27	5890	5890	5820	7650	4130	5890	5846.38	0.27	0	-5	5923	5906	5873	5856	5823	5915	5865	53	1760	1000	4240	10	1	5300000	311	-8.47	0.19	12	0.02	-693.00	31283.00	8990	20231020	-34.71	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8630	-31.98	20231107	5000	17.40	20240805	0.00	N	001070	1000	53 억		14345	N	N	0	N	00	N
19	20241029	150117	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	-20	5	-0.34	4279250	731	64.69	5890	5890	5820	7650	4130	5890	5853.97	0.27	0	-5	5923	5906	5873	5856	5823	5915	5865	53	1760	1000	4240	10	1	5300000	311	-8.47	0.19	12	0.01	-693.00	31283.00	8990	20231020	-34.71	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8630	-31.98	20231107	5000	17.40	20240805	0.00	N	001070	1000	53 억		14345	N	N	0	N	00	N
20	20241029	140115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5860	-30	5	-0.51	2266380	387	34.25	5890	5890	5820	7650	4130	5890	5856.28	0.27	0	-5	5923	5906	5873	5856	5823	5915	5865	53	1760	1000	4240	10	1	5300000	311	-8.46	0.19	12	0.01	-693.00	31283.00	8990	20231020	-34.82	5000	20240805	17.20	8340	-29.74	20240216	5000	17.20	20240805	8630	-32.10	20231107	5000	17.20	20240805	0.00	N	001070	1000	53 억		14345	N	N	0	N	00	N
21	20241029	130116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	-20	5	-0.34	664060	113	10.00	5890	5890	5850	7650	4130	5890	5876.64	0.27	0	-5	5923	5906	5873	5856	5823	5915	5865	53	1760	1000	4240	10	1	5300000	311	-8.47	0.19	12	0.00	-693.00	31283.00	8990	20231020	-34.71	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8630	-31.98	20231107	5000	17.40	20240805	0.00	N	001070	1000	53 억		14345	N	N	0	N	00	N
22	20241029	120116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	-20	5	-0.34	658190	112	9.91	5890	5890	5850	7650	4130	5890	5876.70	0.27	0	-5	5923	5906	5873	5856	5823	5915	5865	53	1760	1000	4240	10	1	5300000	311	-8.47	0.19	12	0.00	-693.00	31283.00	8990	20231020	-34.71	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8630	-31.98	20231107	5000	17.40	20240805	0.00	N	001070	1000	53 억		14345	N	N	0	N	00	N
23	20241029	110111	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	-20	5	-0.34	658190	112	9.91	5890	5890	5850	7650	4130	5890	5876.70	0.27	0	-5	5923	5906	5873	5856	5823	5915	5865	53	1760	1000	4240	10	1	5300000	311	-8.47	0.19	12	0.00	-693.00	31283.00	8990	20231020	-34.71	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8630	-31.98	20231107	5000	17.40	20240805	0.00	N	001070	1000	53 억		14345	N	N	0	N	00	N
24	20241029	100116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5880	-10	5	-0.17	364960	62	5.49	5890	5890	5880	7650	4130	5890	5886.45	0.27	0	-5	5923	5906	5873	5856	5823	5915	5865	53	1760	1000	4240	10	1	5300000	312	-8.48	0.19	12	0.00	-693.00	31283.00	8990	20231020	-34.59	5000	20240805	17.60	8340	-29.50	20240216	5000	17.60	20240805	8630	-31.87	20231107	5000	17.60	20240805	0.00	N	001070	1000	53 억		14345	N	N	0	N	00	N
25	20241028	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5890	30	2	0.51	6632100	1130	284.63	5860	5890	5840	7610	4110	5860	5869.12	0.27	0	-2	5933	5896	5833	5796	5733	5865	5765	53	1750	1000	4210	10	1	5300000	312	-8.50	0.19	12	0.02	-693.00	31283.00	9330	20231019	-36.87	5000	20240805	17.80	8340	-29.38	20240216	5000	17.80	20240805	8630	-31.75	20231107	5000	17.80	20240805	0.00	N	001070	1000	53 억		14347	N	N	0	N	00	N
26	20241028	150116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5890	30	2	0.51	6573200	1120	282.12	5860	5890	5840	7610	4110	5860	5868.93	0.27	0	-1	5933	5896	5833	5796	5733	5865	5765	53	1750	1000	4210	10	1	5300000	312	-8.50	0.19	12	0.02	-693.00	31283.00	9330	20231019	-36.87	5000	20240805	17.80	8340	-29.38	20240216	5000	17.80	20240805	8630	-31.75	20231107	5000	17.80	20240805	0.00	N	001070	1000	53 억		14347	N	N	0	N	00	N
27	20241028	140116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5880	20	2	0.34	6502630	1108	279.09	5860	5890	5840	7610	4110	5860	5868.80	0.27	0	-1	5933	5896	5833	5796	5733	5865	5765	53	1750	1000	4210	10	1	5300000	312	-8.48	0.19	12	0.02	-693.00	31283.00	9330	20231019	-36.98	5000	20240805	17.60	8340	-29.50	20240216	5000	17.60	20240805	8630	-31.87	20231107	5000	17.60	20240805	0.00	N	001070	1000	53 억		14347	N	N	0	N	00	N
28	20241028	130115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5890	30	2	0.51	6426180	1095	275.82	5860	5890	5840	7610	4110	5860	5868.66	0.27	0	-1	5933	5896	5833	5796	5733	5865	5765	53	1750	1000	4210	10	1	5300000	312	-8.50	0.19	12	0.02	-693.00	31283.00	9330	20231019	-36.87	5000	20240805	17.80	8340	-29.38	20240216	5000	17.80	20240805	8630	-31.75	20231107	5000	17.80	20240805	0.00	N	001070	1000	53 억		14347	N	N	0	N	00	N
29	20241028	120116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5860	0	3	0.00	2531990	433	109.07	5860	5860	5840	7610	4110	5860	5847.55	0.27	0	-1	5933	5896	5833	5796	5733	5865	5765	53	1750	1000	4210	10	1	5300000	311	-8.46	0.19	12	0.01	-693.00	31283.00	9330	20231019	-37.19	5000	20240805	17.20	8340	-29.74	20240216	5000	17.20	20240805	8630	-32.10	20231107	5000	17.20	20240805	0.00	N	001070	1000	53 억		14347	N	N	0	N	00	N
30	20241028	110114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5860	0	3	0.00	1846390	316	79.60	5860	5860	5840	7610	4110	5860	5843.01	0.27	0	-1	5933	5896	5833	5796	5733	5865	5765	53	1750	1000	4210	10	1	5300000	311	-8.46	0.19	12	0.01	-693.00	31283.00	9330	20231019	-37.19	5000	20240805	17.20	8340	-29.74	20240216	5000	17.20	20240805	8630	-32.10	20231107	5000	17.20	20240805	0.00	N	001070	1000	53 억		14347	N	N	0	N	00	N
31	20241028	100115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5840	-20	5	-0.34	637490	109	27.46	5860	5860	5840	7610	4110	5860	5848.53	0.27	0	-1	5933	5896	5833	5796	5733	5865	5765	53	1750	1000	4210	10	1	5300000	310	-8.43	0.19	12	0.00	-693.00	31283.00	9330	20231019	-37.41	5000	20240805	16.80	8340	-29.98	20240216	5000	16.80	20240805	8630	-32.33	20231107	5000	16.80	20240805	0.00	N	001070	1000	53 억		14347	N	N	0	N	00	N
32	20241028	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5860	0	3	0.00	58600	10	2.52	5860	5860	5860	7610	4110	5860	5860.00	0.27	0	-1	5933	5896	5833	5796	5733	5865	5765	53	1750	1000	4210	10	1	5300000	311	-8.46	0.19	12	0.00	-693.00	31283.00	9330	20231019	-37.19	5000	20240805	17.20	8340	-29.74	20240216	5000	17.20	20240805	8630	-32.10	20231107	5000	17.20	20240805	0.00	N	001070	1000	53 억		14347	N	N	0	N	00	N
33	20241025	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5860	-10	5	-0.17	2317030	397	55.68	5870	5870	5770	7630	4110	5870	5836.35	0.27	0	1	5910	5890	5870	5850	5830	5900	5860	53	1760	1000	4220	10	1	5300000	311	-8.46	0.19	12	0.01	-693.00	31283.00	9330	20231019	-37.19	5000	20240805	17.20	8340	-29.74	20240216	5000	17.20	20240805	8880	-34.01	20231025	5000	17.20	20240805	0.00	N	001070	1000	53 억		14346	N	N	0	N	00	N
34	20241025	150116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5860	-10	5	-0.17	1649030	283	39.69	5870	5870	5770	7630	4110	5870	5826.96	0.27	0	2	5910	5890	5870	5850	5830	5900	5860	53	1760	1000	4220	10	1	5300000	311	-8.46	0.19	12	0.01	-693.00	31283.00	9330	20231019	-37.19	5000	20240805	17.20	8340	-29.74	20240216	5000	17.20	20240805	8880	-34.01	20231025	5000	17.20	20240805	0.00	N	001070	1000	53 억		14346	N	N	0	N	00	N
35	20241025	140115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5860	-10	5	-0.17	1608180	276	38.71	5870	5870	5770	7630	4110	5870	5826.74	0.27	0	2	5910	5890	5870	5850	5830	5900	5860	53	1760	1000	4220	10	1	5300000	311	-8.46	0.19	12	0.01	-693.00	31283.00	9330	20231019	-37.19	5000	20240805	17.20	8340	-29.74	20240216	5000	17.20	20240805	8880	-34.01	20231025	5000	17.20	20240805	0.00	N	001070	1000	53 억		14346	N	N	0	N	00	N
36	20241025	130116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	0	3	0.00	1110080	191	26.79	5870	5870	5770	7630	4110	5870	5811.94	0.27	0	2	5910	5890	5870	5850	5830	5900	5860	53	1760	1000	4220	10	1	5300000	311	-8.47	0.19	12	0.00	-693.00	31283.00	9330	20231019	-37.08	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8880	-33.90	20231025	5000	17.40	20240805	0.00	N	001070	1000	53 억		14346	N	N	0	N	00	N
37	20241025	120116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	0	3	0.00	1110080	191	26.79	5870	5870	5770	7630	4110	5870	5811.94	0.27	0	2	5910	5890	5870	5850	5830	5900	5860	53	1760	1000	4220	10	1	5300000	311	-8.47	0.19	12	0.00	-693.00	31283.00	9330	20231019	-37.08	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8880	-33.90	20231025	5000	17.40	20240805	0.00	N	001070	1000	53 억		14346	N	N	0	N	00	N
38	20241025	110116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	0	3	0.00	910900	157	22.02	5870	5870	5770	7630	4110	5870	5801.91	0.27	0	2	5910	5890	5870	5850	5830	5900	5860	53	1760	1000	4220	10	1	5300000	311	-8.47	0.19	12	0.00	-693.00	31283.00	9330	20231019	-37.08	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8880	-33.90	20231025	5000	17.40	20240805	0.00	N	001070	1000	53 억		14346	N	N	0	N	00	N
39	20241025	100116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	0	3	0.00	11740	2	0.28	5870	5870	5870	7630	4110	5870	5870.00	0.27	0	0	5910	5890	5870	5850	5830	5900	5860	53	1760	1000	4220	10	1	5300000	311	-8.47	0.19	12	0.00	-693.00	31283.00	9330	20231019	-37.08	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8880	-33.90	20231025	5000	17.40	20240805	0.00	N	001070	1000	53 억		14346	N	N	0	N	00	N
40	20241025	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	0	3	0.00	5870	1	0.14	5870	5870	5870	7630	4110	5870	5870.00	0.27	0	0	5910	5890	5870	5850	5830	5900	5860	53	1760	1000	4220	10	1	5300000	311	-8.47	0.19	12	0.00	-693.00	31283.00	9330	20231019	-37.08	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8880	-33.90	20231025	5000	17.40	20240805	0.00	N	001070	1000	53 억		14346	N	N	0	N	00	N
41	20241024	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	20	2	0.34	4196160	713	27.88	5860	5890	5850	7600	4100	5850	5885.22	0.27	0	-34	6043	5946	5823	5726	5603	5885	5665	53	1750	1000	4210	10	1	5300000	311	-8.47	0.19	12	0.01	-693.00	31283.00	9330	20231019	-37.08	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8880	-33.90	20231025	5000	17.40	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
42	20241024	150116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	20	2	0.34	4055280	689	26.95	5860	5890	5850	7600	4100	5850	5885.75	0.27	0	-34	6043	5946	5823	5726	5603	5885	5665	53	1750	1000	4210	10	1	5300000	311	-8.47	0.19	12	0.01	-693.00	31283.00	9330	20231019	-37.08	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	8880	-33.90	20231025	5000	17.40	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
43	20241024	140115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5880	30	2	0.51	3990870	678	26.52	5860	5890	5850	7600	4100	5850	5886.24	0.27	0	-34	6043	5946	5823	5726	5603	5885	5665	53	1750	1000	4210	10	1	5300000	312	-8.48	0.19	12	0.01	-693.00	31283.00	9330	20231019	-36.98	5000	20240805	17.60	8340	-29.50	20240216	5000	17.60	20240805	8880	-33.78	20231025	5000	17.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
44	20241024	130116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5880	30	2	0.51	3990870	678	26.52	5860	5890	5850	7600	4100	5850	5886.24	0.27	0	-34	6043	5946	5823	5726	5603	5885	5665	53	1750	1000	4210	10	1	5300000	312	-8.48	0.19	12	0.01	-693.00	31283.00	9330	20231019	-36.98	5000	20240805	17.60	8340	-29.50	20240216	5000	17.60	20240805	8880	-33.78	20231025	5000	17.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
45	20241024	120116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5880	30	2	0.51	3979120	676	26.44	5860	5890	5850	7600	4100	5850	5886.27	0.27	0	-34	6043	5946	5823	5726	5603	5885	5665	53	1750	1000	4210	10	1	5300000	312	-8.48	0.19	12	0.01	-693.00	31283.00	9330	20231019	-36.98	5000	20240805	17.60	8340	-29.50	20240216	5000	17.60	20240805	8880	-33.78	20231025	5000	17.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
46	20241024	110115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5880	30	2	0.51	3979120	676	26.44	5860	5890	5850	7600	4100	5850	5886.27	0.27	0	-34	6043	5946	5823	5726	5603	5885	5665	53	1750	1000	4210	10	1	5300000	312	-8.48	0.19	12	0.01	-693.00	31283.00	9330	20231019	-36.98	5000	20240805	17.60	8340	-29.50	20240216	5000	17.60	20240805	8880	-33.78	20231025	5000	17.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
47	20241024	100116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5890	40	2	0.68	3526930	599	23.43	5860	5890	5860	7600	4100	5850	5888.03	0.27	0	-34	6043	5946	5823	5726	5603	5885	5665	53	1750	1000	4210	10	1	5300000	312	-8.50	0.19	12	0.01	-693.00	31283.00	9330	20231019	-36.87	5000	20240805	17.80	8340	-29.38	20240216	5000	17.80	20240805	8880	-33.67	20231025	5000	17.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
48	20241024	090113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5860	10	2	0.17	5860	1	0.04	5860	5860	5860	7600	4100	5850	5860.00	0.27	0	0	6043	5946	5823	5726	5603	5885	5665	53	1750	1000	4210	10	1	5300000	311	-8.46	0.19	12	0.00	-693.00	31283.00	9330	20231019	-37.19	5000	20240805	17.20	8340	-29.74	20240216	5000	17.20	20240805	8880	-34.01	20231025	5000	17.20	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
49	20241023	160116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5850	-30	5	-0.51	14802270	2557	247.29	5890	5920	5700	7640	4120	5880	5788.92	0.27	0	0	6060	5970	5890	5800	5720	5930	5760	53	1760	1000	4230	10	1	5300000	310	-8.44	0.19	12	0.05	-693.00	31283.00	9400	20231016	-37.77	5000	20240805	17.00	8340	-29.86	20240216	5000	17.00	20240805	8880	-34.12	20231025	5000	17.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
50	20241023	150116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5850	-30	5	-0.51	14141220	2444	236.36	5890	5920	5700	7640	4120	5880	5786.10	0.27	0	13	6060	5970	5890	5800	5720	5930	5760	53	1760	1000	4230	10	1	5300000	310	-8.44	0.19	12	0.05	-693.00	31283.00	9400	20231016	-37.77	5000	20240805	17.00	8340	-29.86	20240216	5000	17.00	20240805	8880	-34.12	20231025	5000	17.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
51	20241023	140116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5840	-40	5	-0.68	14071410	2432	235.20	5890	5920	5700	7640	4120	5880	5785.94	0.27	0	6	6060	5970	5890	5800	5720	5930	5760	53	1760	1000	4230	10	1	5300000	310	-8.43	0.19	12	0.05	-693.00	31283.00	9400	20231016	-37.87	5000	20240805	16.80	8340	-29.98	20240216	5000	16.80	20240805	8880	-34.23	20231025	5000	16.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
52	20241023	130116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5800	-80	5	-1.36	12307360	2128	205.80	5890	5920	5700	7640	4120	5880	5783.53	0.27	0	213	6060	5970	5890	5800	5720	5930	5760	53	1760	1000	4230	10	1	5300000	307	-8.37	0.19	12	0.04	-693.00	31283.00	9400	20231016	-38.30	5000	20240805	16.00	8340	-30.46	20240216	5000	16.00	20240805	8880	-34.68	20231025	5000	16.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
53	20241023	120115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5780	-100	5	-1.70	8983340	1553	150.19	5890	5920	5700	7640	4120	5880	5784.51	0.27	0	217	6060	5970	5890	5800	5720	5930	5760	53	1760	1000	4230	10	1	5300000	306	-8.34	0.18	12	0.03	-693.00	31283.00	9400	20231016	-38.51	5000	20240805	15.60	8340	-30.70	20240216	5000	15.60	20240805	8880	-34.91	20231025	5000	15.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
54	20241023	110115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5700	-180	5	-3.06	8351510	1444	139.65	5890	5920	5700	7640	4120	5880	5783.59	0.27	0	217	6060	5970	5890	5800	5720	5930	5760	53	1760	1000	4230	10	1	5300000	302	-8.23	0.18	12	0.03	-693.00	31283.00	9400	20231016	-39.36	5000	20240805	14.00	8340	-31.65	20240216	5000	14.00	20240805	8880	-35.81	20231025	5000	14.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
55	20241023	100115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5900	20	2	0.34	294660	50	4.84	5890	5920	5890	7640	4120	5880	5893.20	0.27	0	0	6060	5970	5890	5800	5720	5930	5760	53	1760	1000	4230	10	1	5300000	313	-8.51	0.19	12	0.00	-693.00	31283.00	9400	20231016	-37.23	5000	20240805	18.00	8340	-29.26	20240216	5000	18.00	20240805	8880	-33.56	20231025	5000	18.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
56	20241023	090116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	40	2	0.68	241620	41	3.97	5890	5920	5890	7640	4120	5880	5893.17	0.27	0	0	6060	5970	5890	5800	5720	5930	5760	53	1760	1000	4230	10	1	5300000	314	-8.54	0.19	12	0.00	-693.00	31283.00	9400	20231016	-37.02	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	8880	-33.33	20231025	5000	18.40	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
57	20241022	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5880	-50	5	-0.84	6047500	1034	185.30	5930	5980	5810	7700	4160	5930	5848.65	0.27	0	4	6016	5972	5946	5902	5876	5965	5895	53	1770	1000	4260	10	1	5300000	312	-8.48	0.19	12	0.02	-693.00	31283.00	9520	20231013	-38.24	5000	20240805	17.60	8340	-29.50	20240216	5000	17.60	20240805	8880	-33.78	20231025	5000	17.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
58	20241022	150115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5820	-110	5	-1.85	5072300	868	155.56	5930	5980	5810	7700	4160	5930	5843.66	0.27	0	4	6016	5972	5946	5902	5876	5965	5895	53	1770	1000	4260	10	1	5300000	308	-8.40	0.19	12	0.02	-693.00	31283.00	9520	20231013	-38.87	5000	20240805	16.40	8340	-30.22	20240216	5000	16.40	20240805	8880	-34.46	20231025	5000	16.40	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
59	20241022	140116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5900	-30	5	-0.51	4333670	741	132.80	5930	5980	5810	7700	4160	5930	5848.41	0.27	0	4	6016	5972	5946	5902	5876	5965	5895	53	1770	1000	4260	10	1	5300000	313	-8.51	0.19	12	0.01	-693.00	31283.00	9520	20231013	-38.03	5000	20240805	18.00	8340	-29.26	20240216	5000	18.00	20240805	8880	-33.56	20231025	5000	18.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
60	20241022	130116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5810	-120	5	-2.02	3739850	639	114.52	5930	5980	5810	7700	4160	5930	5852.66	0.27	0	4	6016	5972	5946	5902	5876	5965	5895	53	1770	1000	4260	10	1	5300000	308	-8.38	0.19	12	0.01	-693.00	31283.00	9520	20231013	-38.97	5000	20240805	16.20	8340	-30.34	20240216	5000	16.20	20240805	8880	-34.57	20231025	5000	16.20	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
61	20241022	120116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5890	-40	5	-0.67	2579100	440	78.85	5930	5980	5830	7700	4160	5930	5861.59	0.27	0	0	6016	5972	5946	5902	5876	5965	5895	53	1770	1000	4260	10	1	5300000	312	-8.50	0.19	12	0.01	-693.00	31283.00	9520	20231013	-38.13	5000	20240805	17.80	8340	-29.38	20240216	5000	17.80	20240805	8880	-33.67	20231025	5000	17.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
62	20241022	110115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5880	-50	5	-0.84	2549640	435	77.96	5930	5980	5830	7700	4160	5930	5861.24	0.27	0	0	6016	5972	5946	5902	5876	5965	5895	53	1770	1000	4260	10	1	5300000	312	-8.48	0.19	12	0.01	-693.00	31283.00	9520	20231013	-38.24	5000	20240805	17.60	8340	-29.50	20240216	5000	17.60	20240805	8880	-33.78	20231025	5000	17.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
63	20241022	100116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5890	-40	5	-0.67	1413190	241	43.19	5930	5980	5840	7700	4160	5930	5863.86	0.27	0	0	6016	5972	5946	5902	5876	5965	5895	53	1770	1000	4260	10	1	5300000	312	-8.50	0.19	12	0.00	-693.00	31283.00	9520	20231013	-38.13	5000	20240805	17.80	8340	-29.38	20240216	5000	17.80	20240805	8880	-33.67	20231025	5000	17.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
64	20241022	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	10	2	0.17	29660	5	0.90	5930	5940	5930	7700	4160	5930	5932.00	0.27	0	0	6016	5972	5946	5902	5876	5965	5895	53	1770	1000	4260	10	1	5300000	315	-8.57	0.19	12	0.00	-693.00	31283.00	9520	20231013	-37.61	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	8880	-33.11	20231025	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
65	20241021	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5930	10	2	0.17	3312680	558	346.58	5930	5990	5920	7690	4150	5920	5936.70	0.27	0	0	5953	5936	5903	5886	5853	5945	5895	53	1770	1000	4260	10	1	5300000	314	-8.56	0.19	12	0.01	-693.00	31283.00	9550	20231012	-37.91	5000	20240805	18.60	8340	-28.90	20240216	5000	18.60	20240805	8880	-33.22	20231025	5000	18.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
66	20241021	150116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	20	2	0.34	2938750	495	307.45	5930	5990	5920	7690	4150	5920	5936.87	0.27	0	0	5953	5936	5903	5886	5853	5945	5895	53	1770	1000	4260	10	1	5300000	315	-8.57	0.19	12	0.01	-693.00	31283.00	9550	20231012	-37.80	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	8880	-33.11	20231025	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
67	20241021	140115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	20	2	0.34	2938750	495	307.45	5930	5990	5920	7690	4150	5920	5936.87	0.27	0	0	5953	5936	5903	5886	5853	5945	5895	53	1770	1000	4260	10	1	5300000	315	-8.57	0.19	12	0.01	-693.00	31283.00	9550	20231012	-37.80	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	8880	-33.11	20231025	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
68	20241021	130115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	20	2	0.34	2315200	390	242.24	5930	5990	5920	7690	4150	5920	5936.41	0.27	0	0	5953	5936	5903	5886	5853	5945	5895	53	1770	1000	4260	10	1	5300000	315	-8.57	0.19	12	0.01	-693.00	31283.00	9550	20231012	-37.80	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	8880	-33.11	20231025	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
69	20241021	120115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	20	2	0.34	2255800	380	236.02	5930	5990	5920	7690	4150	5920	5936.32	0.27	0	0	5953	5936	5903	5886	5853	5945	5895	53	1770	1000	4260	10	1	5300000	315	-8.57	0.19	12	0.01	-693.00	31283.00	9550	20231012	-37.80	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	8880	-33.11	20231025	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
70	20241021	110115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	20	2	0.34	2255800	380	236.02	5930	5990	5920	7690	4150	5920	5936.32	0.27	0	0	5953	5936	5903	5886	5853	5945	5895	53	1770	1000	4260	10	1	5300000	315	-8.57	0.19	12	0.01	-693.00	31283.00	9550	20231012	-37.80	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	8880	-33.11	20231025	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
71	20241021	100115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	20	2	0.34	717340	121	75.16	5930	5990	5920	7690	4150	5920	5928.43	0.27	0	0	5953	5936	5903	5886	5853	5945	5895	53	1770	1000	4260	10	1	5300000	315	-8.57	0.19	12	0.00	-693.00	31283.00	9550	20231012	-37.80	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	8880	-33.11	20231025	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
72	20241021	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5930	10	2	0.17	5930	1	0.62	5930	5930	5930	7690	4150	5920	5930.00	0.27	0	0	5953	5936	5903	5886	5853	5945	5895	53	1770	1000	4260	10	1	5300000	314	-8.56	0.19	12	0.00	-693.00	31283.00	9550	20231012	-37.91	5000	20240805	18.60	8340	-28.90	20240216	5000	18.60	20240805	8880	-33.22	20231025	5000	18.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
73	20241018	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	0	3	0.00	947680	161	5.14	5870	5920	5870	7690	4150	5920	5886.21	0.27	0	8	6006	5962	5886	5842	5766	5985	5865	53	1770	1000	4260	10	1	5300000	314	-8.54	0.19	12	0.00	-693.00	31283.00	9550	20231012	-38.01	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	9330	-36.55	20231019	5000	18.40	20240805	0.00	N	001070	1000	53 억		14372	N	N	1	N	00	N
74	20241018	150116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	0	3	0.00	823360	140	4.47	5870	5920	5870	7690	4150	5920	5881.14	0.27	0	16	6006	5962	5886	5842	5766	5985	5865	53	1770	1000	4260	10	1	5300000	314	-8.54	0.19	12	0.00	-693.00	31283.00	9550	20231012	-38.01	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	9330	-36.55	20231019	5000	18.40	20240805	0.00	N	001070	1000	53 억		14372	N	N	1	N	00	N
75	20241018	140117	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	0	3	0.00	776000	132	4.21	5870	5920	5870	7690	4150	5920	5878.79	0.27	0	16	6006	5962	5886	5842	5766	5985	5865	53	1770	1000	4260	10	1	5300000	314	-8.54	0.19	12	0.00	-693.00	31283.00	9550	20231012	-38.01	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	9330	-36.55	20231019	5000	18.40	20240805	0.00	N	001070	1000	53 억		14372	N	N	1	N	00	N
76	20241018	130115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	0	3	0.00	776000	132	4.21	5870	5920	5870	7690	4150	5920	5878.79	0.27	0	16	6006	5962	5886	5842	5766	5985	5865	53	1770	1000	4260	10	1	5300000	314	-8.54	0.19	12	0.00	-693.00	31283.00	9550	20231012	-38.01	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	9330	-36.55	20231019	5000	18.40	20240805	0.00	N	001070	1000	53 억		14372	N	N	1	N	00	N
77	20241018	120116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	0	3	0.00	776000	132	4.21	5870	5920	5870	7690	4150	5920	5878.79	0.27	0	16	6006	5962	5886	5842	5766	5985	5865	53	1770	1000	4260	10	1	5300000	314	-8.54	0.19	12	0.00	-693.00	31283.00	9550	20231012	-38.01	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	9330	-36.55	20231019	5000	18.40	20240805	0.00	N	001070	1000	53 억		14372	N	N	1	N	00	N
78	20241018	110116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	0	3	0.00	716800	122	3.89	5870	5920	5870	7690	4150	5920	5875.41	0.27	0	16	6006	5962	5886	5842	5766	5985	5865	53	1770	1000	4260	10	1	5300000	314	-8.54	0.19	12	0.00	-693.00	31283.00	9550	20231012	-38.01	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	9330	-36.55	20231019	5000	18.40	20240805	0.00	N	001070	1000	53 억		14372	N	N	1	N	00	N
79	20241018	100115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5900	-20	5	-0.34	646100	110	3.51	5870	5920	5870	7690	4150	5920	5873.64	0.27	0	16	6006	5962	5886	5842	5766	5985	5865	53	1770	1000	4260	10	1	5300000	313	-8.51	0.19	12	0.00	-693.00	31283.00	9550	20231012	-38.22	5000	20240805	18.00	8340	-29.26	20240216	5000	18.00	20240805	9330	-36.76	20231019	5000	18.00	20240805	0.00	N	001070	1000	53 억		14372	N	N	1	N	00	N
80	20241018	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5870	-50	5	-0.84	598780	102	3.25	5870	5880	5870	7690	4150	5920	5870.39	0.27	0	16	6006	5962	5886	5842	5766	5985	5865	53	1770	1000	4260	10	1	5300000	311	-8.47	0.19	12	0.00	-693.00	31283.00	9550	20231012	-38.53	5000	20240805	17.40	8340	-29.62	20240216	5000	17.40	20240805	9330	-37.08	20231019	5000	17.40	20240805	0.00	N	001070	1000	53 억		14372	N	N	1	N	00	N
81	20241017	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	-10	5	-0.17	18460170	3134	445.80	5900	5930	5810	7700	4160	5930	5890.29	0.27	0	-2	6023	5976	5913	5866	5803	5945	5835	53	1770	1000	4260	10	1	5300000	314	-8.54	0.19	12	0.06	-693.00	31283.00	9630	20231010	-38.53	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	9330	-36.55	20231019	5000	18.40	20240805	0.00	N	001070	1000	53 억		14374	N	N	1	N	00	N
82	20241017	150115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5910	-20	5	-0.34	16585590	2817	400.71	5900	5930	5810	7700	4160	5930	5887.68	0.27	0	74	6023	5976	5913	5866	5803	5945	5835	53	1770	1000	4260	10	1	5300000	313	-8.53	0.19	12	0.05	-693.00	31283.00	9630	20231010	-38.63	5000	20240805	18.20	8340	-29.14	20240216	5000	18.20	20240805	9330	-36.66	20231019	5000	18.20	20240805	0.00	N	001070	1000	53 억		14374	N	N	0	N	00	N
83	20241017	140115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5890	-40	5	-0.67	15089220	2563	364.58	5900	5930	5810	7700	4160	5930	5887.33	0.27	0	74	6023	5976	5913	5866	5803	5945	5835	53	1770	1000	4260	10	1	5300000	312	-8.50	0.19	12	0.05	-693.00	31283.00	9630	20231010	-38.84	5000	20240805	17.80	8340	-29.38	20240216	5000	17.80	20240805	9330	-36.87	20231019	5000	17.80	20240805	0.00	N	001070	1000	53 억		14374	N	N	0	N	00	N
84	20241017	130115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	-10	5	-0.17	7973040	1355	192.75	5900	5930	5810	7700	4160	5930	5884.16	0.27	0	-2	6023	5976	5913	5866	5803	5945	5835	53	1770	1000	4260	10	1	5300000	314	-8.54	0.19	12	0.03	-693.00	31283.00	9630	20231010	-38.53	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	9330	-36.55	20231019	5000	18.40	20240805	0.00	N	001070	1000	53 억		14374	N	N	0	N	00	N
85	20241017	120115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5900	-30	5	-0.51	7949390	1351	192.18	5900	5930	5810	7700	4160	5930	5884.08	0.27	0	-2	6023	5976	5913	5866	5803	5945	5835	53	1770	1000	4260	10	1	5300000	313	-8.51	0.19	12	0.03	-693.00	31283.00	9630	20231010	-38.73	5000	20240805	18.00	8340	-29.26	20240216	5000	18.00	20240805	9330	-36.76	20231019	5000	18.00	20240805	0.00	N	001070	1000	53 억		14374	N	N	0	N	00	N
86	20241017	110115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	-10	5	-0.17	2025460	347	49.36	5900	5930	5810	7700	4160	5930	5837.06	0.27	0	-2	6023	5976	5913	5866	5803	5945	5835	53	1770	1000	4260	10	1	5300000	314	-8.54	0.19	12	0.01	-693.00	31283.00	9630	20231010	-38.53	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	9330	-36.55	20231019	5000	18.40	20240805	0.00	N	001070	1000	53 억		14374	N	N	0	N	00	N
87	20241017	100115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	-10	5	-0.17	2019540	346	49.22	5900	5930	5810	7700	4160	5930	5836.82	0.27	0	-2	6023	5976	5913	5866	5803	5945	5835	53	1770	1000	4260	10	1	5300000	314	-8.54	0.19	12	0.01	-693.00	31283.00	9630	20231010	-38.53	5000	20240805	18.40	8340	-29.02	20240216	5000	18.40	20240805	9330	-36.55	20231019	5000	18.40	20240805	0.00	N	001070	1000	53 억		14374	N	N	0	N	00	N
88	20241017	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5900	-30	5	-0.51	82600	14	1.99	5900	5900	5900	7700	4160	5930	5900.00	0.27	0	-2	6023	5976	5913	5866	5803	5945	5835	53	1770	1000	4260	10	1	5300000	313	-8.51	0.19	12	0.00	-693.00	31283.00	9630	20231010	-38.73	5000	20240805	18.00	8340	-29.26	20240216	5000	18.00	20240805	9330	-36.76	20231019	5000	18.00	20240805	0.00	N	001070	1000	53 억		14374	N	N	0	N	00	N
89	20241016	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5930	-30	5	-0.50	4163210	703	116.20	5960	5960	5850	7740	4180	5960	5922.06	0.27	0	-6	6146	6052	6006	5912	5866	6030	5890	53	1780	1000	4290	10	1	5300000	314	-8.56	0.19	12	0.01	-693.00	31283.00	9630	20231010	-38.42	5000	20240805	18.60	8340	-28.90	20240216	5000	18.60	20240805	9400	-36.91	20231016	5000	18.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	4	N	00	N
90	20241016	150115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	-20	5	-0.34	3107670	525	86.78	5960	5960	5850	7740	4180	5960	5919.37	0.27	0	-6	6146	6052	6006	5912	5866	6030	5890	53	1780	1000	4290	10	1	5300000	315	-8.57	0.19	12	0.01	-693.00	31283.00	9630	20231010	-38.32	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	9400	-36.81	20231016	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	4	N	00	N
91	20241016	140115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	-20	5	-0.34	3107670	525	86.78	5960	5960	5850	7740	4180	5960	5919.37	0.27	0	-6	6146	6052	6006	5912	5866	6030	5890	53	1780	1000	4290	10	1	5300000	315	-8.57	0.19	12	0.01	-693.00	31283.00	9630	20231010	-38.32	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	9400	-36.81	20231016	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	4	N	00	N
92	20241016	130115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	-20	5	-0.34	2691870	455	75.21	5960	5960	5850	7740	4180	5960	5916.20	0.27	0	-6	6146	6052	6006	5912	5866	6030	5890	53	1780	1000	4290	10	1	5300000	315	-8.57	0.19	12	0.01	-693.00	31283.00	9630	20231010	-38.32	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	9400	-36.81	20231016	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	4	N	00	N
93	20241016	120115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5930	-30	5	-0.50	2638490	446	73.72	5960	5960	5850	7740	4180	5960	5915.90	0.27	0	-6	6146	6052	6006	5912	5866	6030	5890	53	1780	1000	4290	10	1	5300000	314	-8.56	0.19	12	0.01	-693.00	31283.00	9630	20231010	-38.42	5000	20240805	18.60	8340	-28.90	20240216	5000	18.60	20240805	9400	-36.91	20231016	5000	18.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	4	N	00	N
94	20241016	110115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	-20	5	-0.34	2620680	443	73.22	5960	5960	5850	7740	4180	5960	5915.76	0.27	0	-6	6146	6052	6006	5912	5866	6030	5890	53	1780	1000	4290	10	1	5300000	315	-8.57	0.19	12	0.01	-693.00	31283.00	9630	20231010	-38.32	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	9400	-36.81	20231016	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	4	N	00	N
95	20241016	100114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	-20	5	-0.34	2596930	439	72.56	5960	5960	5850	7740	4180	5960	5915.56	0.27	0	-6	6146	6052	6006	5912	5866	6030	5890	53	1780	1000	4290	10	1	5300000	315	-8.57	0.19	12	0.01	-693.00	31283.00	9630	20231010	-38.32	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	9400	-36.81	20231016	5000	18.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	4	N	00	N
96	20241016	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5960	0	3	0.00	351640	59	9.75	5960	5960	5960	7740	4180	5960	5960.00	0.27	0	-6	6146	6052	6006	5912	5866	6030	5890	53	1780	1000	4290	10	1	5300000	316	-8.60	0.19	12	0.00	-693.00	31283.00	9630	20231010	-38.11	5000	20240805	19.20	8340	-28.54	20240216	5000	19.20	20240805	9400	-36.60	20231016	5000	19.20	20240805	0.00	N	001070	1000	53 억		14380	N	N	4	N	00	N
97	20241015	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5960	-40	5	-0.67	3648640	605	82.20	6060	6100	5960	7800	4200	6000	6030.93	0.27	0	5	6146	6072	6026	5952	5906	6050	5930	53	1800	1000	4320	10	1	5300000	316	-8.60	0.19	12	0.01	-693.00	31283.00	9630	20231010	-38.11	5000	20240805	19.20	8340	-28.54	20240216	5000	19.20	20240805	9400	-36.60	20231016	5000	19.20	20240805	0.00	N	001070	1000	53 억		14380	N	N	4	N	00	N
98	20241015	150115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6060	60	2	1.00	2818300	466	63.32	6060	6100	5990	7800	4200	6000	6047.85	0.27	0	4	6146	6072	6026	5952	5906	6050	5930	53	1800	1000	4320	10	1	5300000	321	-8.74	0.19	12	0.01	-693.00	31283.00	9630	20231010	-37.07	5000	20240805	21.20	8340	-27.34	20240216	5000	21.20	20240805	9400	-35.53	20231016	5000	21.20	20240805	0.00	N	001070	1000	53 억		14380	N	N	2	N	00	N
99	20241015	140115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6060	60	2	1.00	2336370	386	52.45	6060	6100	5990	7800	4200	6000	6052.77	0.27	0	1	6146	6072	6026	5952	5906	6050	5930	53	1800	1000	4320	10	1	5300000	321	-8.74	0.19	12	0.01	-693.00	31283.00	9630	20231010	-37.07	5000	20240805	21.20	8340	-27.34	20240216	5000	21.20	20240805	9400	-35.53	20231016	5000	21.20	20240805	0.00	N	001070	1000	53 억		14380	N	N	2	N	00	N
100	20241015	130116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6060	60	2	1.00	2057670	340	46.20	6060	6100	5990	7800	4200	6000	6051.97	0.27	0	1	6146	6072	6026	5952	5906	6050	5930	53	1800	1000	4320	10	1	5300000	321	-8.74	0.19	12	0.01	-693.00	31283.00	9630	20231010	-37.07	5000	20240805	21.20	8340	-27.34	20240216	5000	21.20	20240805	9400	-35.53	20231016	5000	21.20	20240805	0.00	N	001070	1000	53 억		14380	N	N	2	N	00	N
101	20241015	120115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6080	80	2	1.33	1966770	325	44.16	6060	6100	5990	7800	4200	6000	6051.60	0.27	0	1	6146	6072	6026	5952	5906	6050	5930	53	1800	1000	4320	10	1	5300000	322	-8.77	0.19	12	0.01	-693.00	31283.00	9630	20231010	-36.86	5000	20240805	21.60	8340	-27.10	20240216	5000	21.60	20240805	9400	-35.32	20231016	5000	21.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	2	N	00	N
102	20241015	110115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6080	80	2	1.33	1966770	325	44.16	6060	6100	5990	7800	4200	6000	6051.60	0.27	0	1	6146	6072	6026	5952	5906	6050	5930	53	1800	1000	4320	10	1	5300000	322	-8.77	0.19	12	0.01	-693.00	31283.00	9630	20231010	-36.86	5000	20240805	21.60	8340	-27.10	20240216	5000	21.60	20240805	9400	-35.32	20231016	5000	21.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	2	N	00	N
103	20241015	100115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6070	70	2	1.17	151140	25	3.40	6060	6100	5990	7800	4200	6000	6045.60	0.27	0	1	6146	6072	6026	5952	5906	6050	5930	53	1800	1000	4320	10	1	5300000	322	-8.76	0.19	12	0.00	-693.00	31283.00	9630	20231010	-36.97	5000	20240805	21.40	8340	-27.22	20240216	5000	21.40	20240805	9400	-35.43	20231016	5000	21.40	20240805	0.00	N	001070	1000	53 억		14380	N	N	2	N	00	N
104	20241015	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6000	0	3	0.00	0	0	0.00	0	0	0	7800	4200	6000	0.00	0.27	0	0	6146	6072	6026	5952	5906	6050	5930	53	1800	1000	4320	10	1	5300000	318	-8.66	0.19	12	0.00	-693.00	31283.00	9630	20231010	-37.69	5000	20240805	20.00	8340	-28.06	20240216	5000	20.00	20240805	9400	-36.17	20231016	5000	20.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	2	N	00	N
105	20241014	160113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6000	-40	5	-0.66	4424740	736	109.85	6060	6100	5980	7850	4230	6040	6011.88	0.27	0	0	6153	6096	6043	5986	5933	6070	5960	53	1810	1000	4340	10	1	5300000	318	-8.66	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.59	5000	20240805	20.00	8340	-28.06	20240216	5000	20.00	20240805	9400	-36.17	20231016	5000	20.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	2	N	00	N
106	20241014	150114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	-20	5	-0.33	3300010	549	81.94	6060	6100	5980	7850	4230	6040	6010.95	0.27	0	0	6153	6096	6043	5986	5933	6070	5960	53	1810	1000	4340	10	1	5300000	319	-8.69	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.38	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9400	-35.96	20231016	5000	20.40	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
107	20241014	140115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	-20	5	-0.33	1782990	297	44.33	6060	6100	5980	7850	4230	6040	6003.33	0.27	0	0	6153	6096	6043	5986	5933	6070	5960	53	1810	1000	4340	10	1	5300000	319	-8.69	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.38	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9400	-35.96	20231016	5000	20.40	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
108	20241014	130114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	-20	5	-0.33	1638600	273	40.75	6060	6100	5980	7850	4230	6040	6002.20	0.27	0	0	6153	6096	6043	5986	5933	6070	5960	53	1810	1000	4340	10	1	5300000	319	-8.69	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.38	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9400	-35.96	20231016	5000	20.40	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
109	20241014	120115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6030	-10	5	-0.17	1608500	268	40.00	6060	6100	5980	7850	4230	6040	6001.87	0.27	0	0	6153	6096	6043	5986	5933	6070	5960	53	1810	1000	4340	10	1	5300000	320	-8.70	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.28	5000	20240805	20.60	8340	-27.70	20240216	5000	20.60	20240805	9400	-35.85	20231016	5000	20.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
110	20241014	110115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5980	-60	5	-0.99	307360	51	7.61	6060	6100	5980	7850	4230	6040	6026.67	0.27	0	0	6153	6096	6043	5986	5933	6070	5960	53	1810	1000	4340	10	1	5300000	317	-8.63	0.19	12	0.00	-693.00	31283.00	9770	20231004	-38.79	5000	20240805	19.60	8340	-28.30	20240216	5000	19.60	20240805	9400	-36.38	20231016	5000	19.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
111	20241014	100115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5980	-60	5	-0.99	253420	42	6.27	6060	6100	5980	7850	4230	6040	6033.81	0.27	0	0	6153	6096	6043	5986	5933	6070	5960	53	1810	1000	4340	10	1	5300000	317	-8.63	0.19	12	0.00	-693.00	31283.00	9770	20231004	-38.79	5000	20240805	19.60	8340	-28.30	20240216	5000	19.60	20240805	9400	-36.38	20231016	5000	19.60	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
112	20241014	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	7850	4230	6040	0.00	0.27	0	0	6153	6096	6043	5986	5933	6070	5960	53	1810	1000	4340	10	1	5300000	320	-8.72	0.19	12	0.00	-693.00	31283.00	9770	20231004	-38.18	5000	20240805	20.80	8340	-27.58	20240216	5000	20.80	20240805	9400	-35.74	20231016	5000	20.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
113	20241011	160114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6040	-10	5	-0.17	4031340	670	94.10	6100	6100	5990	7860	4240	6050	6016.93	0.27	0	0	6150	6100	6060	6010	5970	6080	5990	53	1810	1000	4350	10	1	5300000	320	-8.72	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.18	5000	20240805	20.80	8340	-27.58	20240216	5000	20.80	20240805	9550	-36.75	20231012	5000	20.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
114	20241011	150114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	-40	5	-0.66	3868260	643	90.31	6100	6100	5990	7860	4240	6050	6015.96	0.27	0	1	6150	6100	6060	6010	5970	6080	5990	53	1810	1000	4350	10	1	5300000	319	-8.67	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.49	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9550	-37.07	20231012	5000	20.20	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
115	20241011	140114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6040	-10	5	-0.17	3838190	638	89.61	6100	6100	5990	7860	4240	6050	6015.97	0.27	0	1	6150	6100	6060	6010	5970	6080	5990	53	1810	1000	4350	10	1	5300000	320	-8.72	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.18	5000	20240805	20.80	8340	-27.58	20240216	5000	20.80	20240805	9550	-36.75	20231012	5000	20.80	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
116	20241011	130115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6050	0	3	0.00	3826120	636	89.33	6100	6100	5990	7860	4240	6050	6015.91	0.27	0	1	6150	6100	6060	6010	5970	6080	5990	53	1810	1000	4350	10	1	5300000	321	-8.73	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.08	5000	20240805	21.00	8340	-27.46	20240216	5000	21.00	20240805	9550	-36.65	20231012	5000	21.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
117	20241011	120115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6000	-50	5	-0.83	3777790	628	88.20	6100	6100	5990	7860	4240	6050	6015.59	0.27	0	1	6150	6100	6060	6010	5970	6080	5990	53	1810	1000	4350	10	1	5300000	318	-8.66	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.59	5000	20240805	20.00	8340	-28.06	20240216	5000	20.00	20240805	9550	-37.17	20231012	5000	20.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
118	20241011	110114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6050	0	3	0.00	1356010	225	31.60	6100	6100	6020	7860	4240	6050	6026.71	0.27	0	1	6150	6100	6060	6010	5970	6080	5990	53	1810	1000	4350	10	1	5300000	321	-8.73	0.19	12	0.00	-693.00	31283.00	9770	20231004	-38.08	5000	20240805	21.00	8340	-27.46	20240216	5000	21.00	20240805	9550	-36.65	20231012	5000	21.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
119	20241011	100114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	-30	5	-0.50	615460	102	14.33	6100	6100	6020	7860	4240	6050	6033.92	0.27	0	1	6150	6100	6060	6010	5970	6080	5990	53	1810	1000	4350	10	1	5300000	319	-8.69	0.19	12	0.00	-693.00	31283.00	9770	20231004	-38.38	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9550	-36.96	20231012	5000	20.40	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
120	20241011	090114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6100	50	2	0.83	6100	1	0.14	6100	6100	6100	7860	4240	6050	6100.00	0.27	0	0	6150	6100	6060	6010	5970	6080	5990	53	1810	1000	4350	10	1	5300000	323	-8.80	0.19	12	0.00	-693.00	31283.00	9770	20231004	-37.56	5000	20240805	22.00	8340	-26.86	20240216	5000	22.00	20240805	9550	-36.13	20231012	5000	22.00	20240805	0.00	N	001070	1000	53 억		14380	N	N	0	N	00	N
121	20241010	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6050	-10	5	-0.17	4321190	712	115.58	6060	6110	6020	7870	4250	6060	6069.09	0.27	0	-4	6146	6102	6036	5992	5926	6125	6015	53	1810	1000	4360	10	1	5300000	321	-8.73	0.19	12	0.01	-693.00	31283.00	9770	20231004	-38.08	5000	20240805	21.00	8340	-27.46	20240216	5000	21.00	20240805	9630	-37.18	20231010	5000	21.00	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
122	20241010	150116	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6060	0	3	0.00	3636590	599	97.24	6060	6110	6020	7870	4250	6060	6071.10	0.27	0	-4	6146	6102	6036	5992	5926	6125	6015	53	1810	1000	4360	10	1	5300000	321	-8.74	0.19	12	0.01	-693.00	31283.00	9770	20231004	-37.97	5000	20240805	21.20	8340	-27.34	20240216	5000	21.20	20240805	9630	-37.07	20231010	5000	21.20	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
123	20241010	140115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6080	20	2	0.33	3545670	584	94.81	6060	6110	6020	7870	4250	6060	6071.35	0.27	0	-4	6146	6102	6036	5992	5926	6125	6015	53	1810	1000	4360	10	1	5300000	322	-8.77	0.19	12	0.01	-693.00	31283.00	9770	20231004	-37.77	5000	20240805	21.60	8340	-27.10	20240216	5000	21.60	20240805	9630	-36.86	20231010	5000	21.60	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
124	20241010	130115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6080	20	2	0.33	1487370	245	39.77	6060	6110	6020	7870	4250	6060	6070.90	0.27	0	-4	6146	6102	6036	5992	5926	6125	6015	53	1810	1000	4360	10	1	5300000	322	-8.77	0.19	12	0.00	-693.00	31283.00	9770	20231004	-37.77	5000	20240805	21.60	8340	-27.10	20240216	5000	21.60	20240805	9630	-36.86	20231010	5000	21.60	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
125	20241010	120115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6060	0	3	0.00	1432810	236	38.31	6060	6110	6020	7870	4250	6060	6071.23	0.27	0	-4	6146	6102	6036	5992	5926	6125	6015	53	1810	1000	4360	10	1	5300000	321	-8.74	0.19	12	0.00	-693.00	31283.00	9770	20231004	-37.97	5000	20240805	21.20	8340	-27.34	20240216	5000	21.20	20240805	9630	-37.07	20231010	5000	21.20	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
126	20241010	110114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	-40	5	-0.66	1329800	219	35.55	6060	6110	6020	7870	4250	6060	6072.15	0.27	0	-4	6146	6102	6036	5992	5926	6125	6015	53	1810	1000	4360	10	1	5300000	319	-8.69	0.19	12	0.00	-693.00	31283.00	9770	20231004	-38.38	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9630	-37.49	20231010	5000	20.40	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
127	20241010	100114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	-40	5	-0.66	1257440	207	33.60	6060	6110	6020	7870	4250	6060	6074.59	0.27	0	-4	6146	6102	6036	5992	5926	6125	6015	53	1810	1000	4360	10	1	5300000	319	-8.69	0.19	12	0.00	-693.00	31283.00	9770	20231004	-38.38	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9630	-37.49	20231010	5000	20.40	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
128	20241010	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6090	30	2	0.50	218340	36	5.84	6060	6090	6060	7870	4250	6060	6065.00	0.27	0	-4	6146	6102	6036	5992	5926	6125	6015	53	1810	1000	4360	10	1	5300000	323	-8.79	0.19	12	0.00	-693.00	31283.00	9770	20231004	-37.67	5000	20240805	21.80	8340	-26.98	20240216	5000	21.80	20240805	9630	-36.76	20231010	5000	21.80	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
129	20241008	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6060	50	2	0.83	3691400	614	29.39	6000	6080	5970	7810	4210	6010	6012.05	0.27	0	0	6150	6080	6020	5950	5890	6050	5920	53	1800	1000	4320	10	1	5300000	321	-8.74	0.19	12	0.01	-693.00	31283.00	9880	20230925	-38.66	5000	20240805	21.20	8340	-27.34	20240216	5000	21.20	20240805	9630	-37.07	20231010	5000	21.20	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
130	20241008	150115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	10	2	0.17	3437200	572	27.38	6000	6080	5970	7810	4210	6010	6009.09	0.27	0	0	6150	6080	6020	5950	5890	6050	5920	53	1800	1000	4320	10	1	5300000	319	-8.69	0.19	12	0.01	-693.00	31283.00	9880	20230925	-39.07	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9630	-37.49	20231010	5000	20.40	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
131	20241008	140115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6040	30	2	0.50	3395140	565	27.05	6000	6080	5970	7810	4210	6010	6009.10	0.27	0	0	6150	6080	6020	5950	5890	6050	5920	53	1800	1000	4320	10	1	5300000	320	-8.72	0.19	12	0.01	-693.00	31283.00	9880	20230925	-38.87	5000	20240805	20.80	8340	-27.58	20240216	5000	20.80	20240805	9630	-37.28	20231010	5000	20.80	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
132	20241008	130115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	0	3	0.00	1868840	311	14.89	6000	6080	5970	7810	4210	6010	6009.13	0.27	0	0	6150	6080	6020	5950	5890	6050	5920	53	1800	1000	4320	10	1	5300000	319	-8.67	0.19	12	0.01	-693.00	31283.00	9880	20230925	-39.17	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9630	-37.59	20231010	5000	20.20	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
133	20241008	120115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6000	-10	5	-0.17	1862830	310	14.84	6000	6080	5970	7810	4210	6010	6009.13	0.27	0	0	6150	6080	6020	5950	5890	6050	5920	53	1800	1000	4320	10	1	5300000	318	-8.66	0.19	12	0.01	-693.00	31283.00	9880	20230925	-39.27	5000	20240805	20.00	8340	-28.06	20240216	5000	20.00	20240805	9630	-37.69	20231010	5000	20.00	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
134	20241008	110115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	0	3	0.00	1820830	303	14.50	6000	6080	5970	7810	4210	6010	6009.34	0.27	0	0	6150	6080	6020	5950	5890	6050	5920	53	1800	1000	4320	10	1	5300000	319	-8.67	0.19	12	0.01	-693.00	31283.00	9880	20230925	-39.17	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9630	-37.59	20231010	5000	20.20	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
135	20241008	100115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	0	3	0.00	1802850	300	14.36	6000	6080	5970	7810	4210	6010	6009.50	0.27	0	0	6150	6080	6020	5950	5890	6050	5920	53	1800	1000	4320	10	1	5300000	319	-8.67	0.19	12	0.01	-693.00	31283.00	9880	20230925	-39.17	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9630	-37.59	20231010	5000	20.20	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
136	20241008	090115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	0	3	0.00	0	0	0.00	0	0	0	7810	4210	6010	0.00	0.27	0	0	6150	6080	6020	5950	5890	6050	5920	53	1800	1000	4320	10	1	5300000	319	-8.67	0.19	12	0.00	-693.00	31283.00	9880	20230925	-39.17	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9630	-37.59	20231010	5000	20.20	20240805	0.00	N	001070	1000	53 억		14384	N	N	0	N	00	N
137	20241007	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	0	3	0.00	12555160	2089	158.14	6090	6090	5960	7810	4210	6010	6010.13	0.27	0	-33	6063	6036	6003	5976	5943	6050	5990	53	1800	1000	4320	10	1	5300000	319	-8.67	0.19	12	0.04	-693.00	31283.00	9880	20230925	-39.17	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9630	-37.59	20231010	5000	20.20	20240805	0.00	N	001070	1000	53 억		14417	N	N	0	N	00	N
138	20241007	150115	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	0	3	0.00	12525110	2084	157.76	6090	6090	5960	7810	4210	6010	6010.13	0.27	0	-33	6063	6036	6003	5976	5943	6050	5990	53	1800	1000	4320	10	1	5300000	319	-8.67	0.19	12	0.04	-693.00	31283.00	9880	20230925	-39.17	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9630	-37.59	20231010	5000	20.20	20240805	0.00	N	001070	1000	53 억		14417	N	N	0	N	00	N
139	20241007	130114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	0	3	0.00	10806500	1798	136.11	6090	6090	5960	7810	4210	6010	6010.29	0.27	0	-33	6063	6036	6003	5976	5943	6050	5990	53	1800	1000	4320	10	1	5300000	319	-8.67	0.19	12	0.03	-693.00	31283.00	9880	20230925	-39.17	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9630	-37.59	20231010	5000	20.20	20240805	0.00	N	001070	1000	53 억		14417	N	N	0	N	00	N
140	20241007	120129	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	10	2	0.17	9772770	1626	123.09	6090	6090	5960	7810	4210	6010	6010.31	0.27	0	-33	6063	6036	6003	5976	5943	6050	5990	53	1800	1000	4320	10	1	5300000	319	-8.69	0.19	12	0.03	-693.00	31283.00	9880	20230925	-39.07	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9630	-37.49	20231010	5000	20.40	20240805	0.00	N	001070	1000	53 억		14417	N	N	0	N	00	N
141	20241007	110114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	0	3	0.00	583470	97	7.34	6090	6090	5960	7810	4210	6010	6015.15	0.27	0	-33	6063	6036	6003	5976	5943	6050	5990	53	1800	1000	4320	10	1	5300000	319	-8.67	0.19	12	0.00	-693.00	31283.00	9880	20230925	-39.17	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9630	-37.59	20231010	5000	20.20	20240805	0.00	N	001070	1000	53 억		14417	N	N	0	N	00	N
142	20241007	100112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6070	60	2	1.00	205030	34	2.57	6090	6090	5960	7810	4210	6010	6030.29	0.27	0	-1	6063	6036	6003	5976	5943	6050	5990	53	1800	1000	4320	10	1	5300000	322	-8.76	0.19	12	0.00	-693.00	31283.00	9880	20230925	-38.56	5000	20240805	21.40	8340	-27.22	20240216	5000	21.40	20240805	9630	-36.97	20231010	5000	21.40	20240805	0.00	N	001070	1000	53 억		14417	N	N	0	N	00	N
143	20241007	090113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6090	80	2	1.33	60900	10	0.76	6090	6090	6090	7810	4210	6010	6090.00	0.27	0	-1	6063	6036	6003	5976	5943	6050	5990	53	1800	1000	4320	10	1	5300000	323	-8.79	0.19	12	0.00	-693.00	31283.00	9880	20230925	-38.36	5000	20240805	21.80	8340	-26.98	20240216	5000	21.80	20240805	9630	-36.76	20231010	5000	21.80	20240805	0.00	N	001070	1000	53 억		14417	N	N	0	N	00	N
144	20241004	160113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	-30	5	-0.50	7936180	1321	56.94	5990	6030	5970	7850	4230	6040	6007.71	0.27	0	-13	6126	6082	5996	5952	5866	6105	5975	53	1810	1000	4340	10	1	5300000	319	-8.67	0.19	12	0.02	-693.00	31283.00	9960	20230921	-39.66	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9770	-38.49	20231004	5000	20.20	20240805	0.00	N	001070	1000	53 억		14430	N	N	0	N	00	N
145	20241004	150113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6010	-30	5	-0.50	6928290	1153	49.70	5990	6030	5970	7850	4230	6040	6008.92	0.27	0	9	6126	6082	5996	5952	5866	6105	5975	53	1810	1000	4340	10	1	5300000	319	-8.67	0.19	12	0.02	-693.00	31283.00	9960	20230921	-39.66	5000	20240805	20.20	8340	-27.94	20240216	5000	20.20	20240805	9770	-38.49	20231004	5000	20.20	20240805	0.00	N	001070	1000	53 억		14430	N	N	0	N	00	N
146	20241004	140113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	-20	5	-0.33	6922280	1152	49.66	5990	6030	5970	7850	4230	6040	6008.92	0.27	0	9	6126	6082	5996	5952	5866	6105	5975	53	1810	1000	4340	10	1	5300000	319	-8.69	0.19	12	0.02	-693.00	31283.00	9960	20230921	-39.56	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9770	-38.38	20231004	5000	20.40	20240805	0.00	N	001070	1000	53 억		14430	N	N	0	N	00	N
147	20241004	130113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	-20	5	-0.33	6922280	1152	49.66	5990	6030	5970	7850	4230	6040	6008.92	0.27	0	9	6126	6082	5996	5952	5866	6105	5975	53	1810	1000	4340	10	1	5300000	319	-8.69	0.19	12	0.02	-693.00	31283.00	9960	20230921	-39.56	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9770	-38.38	20231004	5000	20.40	20240805	0.00	N	001070	1000	53 억		14430	N	N	0	N	00	N
148	20241004	120114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	-20	5	-0.33	768000	128	5.52	5990	6030	5970	7850	4230	6040	6000.00	0.27	0	-13	6126	6082	5996	5952	5866	6105	5975	53	1810	1000	4340	10	1	5300000	319	-8.69	0.19	12	0.00	-693.00	31283.00	9960	20230921	-39.56	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9770	-38.38	20231004	5000	20.40	20240805	0.00	N	001070	1000	53 억		14430	N	N	0	N	00	N
149	20241004	110113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6020	-20	5	-0.33	768000	128	5.52	5990	6030	5970	7850	4230	6040	6000.00	0.27	0	-13	6126	6082	5996	5952	5866	6105	5975	53	1810	1000	4340	10	1	5300000	319	-8.69	0.19	12	0.00	-693.00	31283.00	9960	20230921	-39.56	5000	20240805	20.40	8340	-27.82	20240216	5000	20.40	20240805	9770	-38.38	20231004	5000	20.40	20240805	0.00	N	001070	1000	53 억		14430	N	N	0	N	00	N
150	20241004	100113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6030	-10	5	-0.17	527280	88	3.79	5990	6030	5970	7850	4230	6040	5991.82	0.27	0	-13	6126	6082	5996	5952	5866	6105	5975	53	1810	1000	4340	10	1	5300000	320	-8.70	0.19	12	0.00	-693.00	31283.00	9960	20230921	-39.46	5000	20240805	20.60	8340	-27.70	20240216	5000	20.60	20240805	9770	-38.28	20231004	5000	20.60	20240805	0.00	N	001070	1000	53 억		14430	N	N	0	N	00	N
151	20241004	090113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5990	-50	5	-0.83	431280	72	3.10	5990	5990	5990	7850	4230	6040	5990.00	0.27	0	-10	6126	6082	5996	5952	5866	6105	5975	53	1810	1000	4340	10	1	5300000	317	-8.64	0.19	12	0.00	-693.00	31283.00	9960	20230921	-39.86	5000	20240805	19.80	8340	-28.18	20240216	5000	19.80	20240805	9770	-38.69	20231004	5000	19.80	20240805	0.00	N	001070	1000	53 억		14430	N	N	0	N	00	N
152	20241002	160113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6040	90	2	1.51	13928950	2320	66.42	5950	6040	5910	7730	4170	5950	6003.86	0.27	0	-79	6210	6080	5960	5830	5710	6020	5770	53	1780	1000	4280	10	1	5300000	320	-8.72	0.19	12	0.04	-693.00	31283.00	10040	20230920	-39.84	5000	20240805	20.80	8340	-27.58	20240216	5000	20.80	20240805	9770	-38.18	20231004	5000	20.80	20240805	0.00	N	001070	1000	53 억		14517	N	N	0	N	00	N
153	20241002	150114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5940	-10	5	-0.17	5005810	841	24.08	5950	6000	5910	7730	4170	5950	5952.21	0.27	0	-41	6210	6080	5960	5830	5710	6020	5770	53	1780	1000	4280	10	1	5300000	315	-8.57	0.19	12	0.02	-693.00	31283.00	10040	20230920	-40.84	5000	20240805	18.80	8340	-28.78	20240216	5000	18.80	20240805	9770	-39.20	20231004	5000	18.80	20240805	0.00	N	001070	1000	53 억		14517	N	N	0	N	00	N
154	20241002	140113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	6000	50	2	0.84	4922280	827	23.68	5950	6000	5910	7730	4170	5950	5951.97	0.27	0	-41	6210	6080	5960	5830	5710	6020	5770	53	1780	1000	4280	10	1	5300000	318	-8.66	0.19	12	0.02	-693.00	31283.00	10040	20230920	-40.24	5000	20240805	20.00	8340	-28.06	20240216	5000	20.00	20240805	9770	-38.59	20231004	5000	20.00	20240805	0.00	N	001070	1000	53 억		14517	N	N	0	N	00	N
155	20241002	130114	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5980	30	2	0.50	4635210	779	22.30	5950	5990	5910	7730	4170	5950	5950.21	0.27	0	-41	6210	6080	5960	5830	5710	6020	5770	53	1780	1000	4280	10	1	5300000	317	-8.63	0.19	12	0.01	-693.00	31283.00	10040	20230920	-40.44	5000	20240805	19.60	8340	-28.30	20240216	5000	19.60	20240805	9770	-38.79	20231004	5000	19.60	20240805	0.00	N	001070	1000	53 억		14517	N	N	0	N	00	N
156	20241002	120112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5990	40	2	0.67	4593350	772	22.10	5950	5990	5910	7730	4170	5950	5949.94	0.27	0	-41	6210	6080	5960	5830	5710	6020	5770	53	1780	1000	4280	10	1	5300000	317	-8.64	0.19	12	0.01	-693.00	31283.00	10040	20230920	-40.34	5000	20240805	19.80	8340	-28.18	20240216	5000	19.80	20240805	9770	-38.69	20231004	5000	19.80	20240805	0.00	N	001070	1000	53 억		14517	N	N	0	N	00	N
157	20241002	110112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5910	-40	5	-0.67	4401960	740	21.19	5950	5990	5910	7730	4170	5950	5948.59	0.27	0	-36	6210	6080	5960	5830	5710	6020	5770	53	1780	1000	4280	10	1	5300000	313	-8.53	0.19	12	0.01	-693.00	31283.00	10040	20230920	-41.14	5000	20240805	18.20	8340	-29.14	20240216	5000	18.20	20240805	9770	-39.51	20231004	5000	18.20	20240805	0.00	N	001070	1000	53 억		14517	N	N	0	N	00	N
158	20241002	100113	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5960	10	2	0.17	3922860	659	18.87	5950	5990	5950	7730	4170	5950	5952.75	0.27	0	-33	6210	6080	5960	5830	5710	6020	5770	53	1780	1000	4280	10	1	5300000	316	-8.60	0.19	12	0.01	-693.00	31283.00	10040	20230920	-40.64	5000	20240805	19.20	8340	-28.54	20240216	5000	19.20	20240805	9770	-39.00	20231004	5000	19.20	20240805	0.00	N	001070	1000	53 억		14517	N	N	0	N	00	N
159	20241002	090112	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5970	20	2	0.34	1410210	237	6.78	5950	5980	5950	7730	4170	5950	5950.25	0.27	0	-34	6210	6080	5960	5830	5710	6020	5770	53	1780	1000	4280	10	1	5300000	316	-8.61	0.19	12	0.00	-693.00	31283.00	10040	20230920	-40.54	5000	20240805	19.40	8340	-28.42	20240216	5000	19.40	20240805	9770	-38.89	20231004	5000	19.40	20240805	0.00	N	001070	1000	53 억		14517	N	N	0	N	00	N