KissMeData/003830/min/candle-20231031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,184100,3897000,100000,100000,100000,100000,1
20231031,184000,3897000,100000,100000,100000,100000,0
20231031,183900,3897000,100000,100000,100000,100000,0
20231031,183800,3897000,100000,100000,100000,100000,0
20231031,183700,3897000,100000,100000,100000,100000,0
20231031,183600,3897000,100000,100000,100000,100000,0
20231031,183500,3897000,100000,100000,100000,100000,0
20231031,183400,3897000,100000,100000,100000,100000,0
20231031,183300,3897000,100000,100000,100000,100000,0
20231031,183200,3897000,100000,100000,100000,100000,0
20231031,183100,3897000,100000,100000,100000,100000,0
20231031,183000,3897000,100000,100000,100000,100000,0
20231031,182900,3897000,100000,100000,100000,100000,0
20231031,182800,3897000,100000,100000,100000,100000,0
20231031,182700,3897000,100000,100000,100000,100000,0
20231031,182600,3897000,100000,100000,100000,100000,0
20231031,182500,3897000,100000,100000,100000,100000,0
20231031,182400,3897000,100000,100000,100000,100000,0
20231031,182300,3897000,100000,100000,100000,100000,0
20231031,182200,3897000,100000,100000,100000,100000,0
20231031,182100,3897000,100000,100000,100000,100000,0
20231031,182000,3897000,100000,100000,100000,100000,0
20231031,181900,3897000,100000,100000,100000,100000,0
20231031,181800,3897000,100000,100000,100000,100000,0
20231031,181700,3897000,100000,100000,100000,100000,0
20231031,181600,3897000,100000,100000,100000,100000,0
20231031,181500,3897000,100000,100000,100000,100000,0
20231031,181400,3897000,100000,100000,100000,100000,0
20231031,181300,3897000,100000,100000,100000,100000,0
20231031,181200,3897000,100000,100000,100000,100000,0
20231031,181100,3897000,100000,100000,100000,100000,1
20231031,181000,3897000,100000,100000,100000,100000,0
20231031,180900,3897000,100000,100000,100000,100000,0
20231031,180800,3897000,100000,100000,100000,100000,0
20231031,180700,3897000,100000,100000,100000,100000,0
20231031,180600,3897000,100000,100000,100000,100000,0
20231031,180500,3897000,100000,100000,100000,100000,0
20231031,180400,3897000,100000,100000,100000,100000,0
20231031,180300,3897000,100000,100000,100000,100000,0
20231031,180200,3897000,100000,100000,100000,100000,0
20231031,180100,3897000,100000,100000,100000,100000,0
20231031,180000,3897000,100000,100000,100000,100000,0
20231031,175900,3897000,100000,100000,100000,100000,0
20231031,175800,3897000,100000,100000,100000,100000,0
20231031,175700,3897000,100000,100000,100000,100000,0
20231031,175600,3897000,100000,100000,100000,100000,0
20231031,175500,3897000,100000,100000,100000,100000,0
20231031,175400,3897000,100000,100000,100000,100000,0
20231031,175300,3897000,100000,100000,100000,100000,0
20231031,175200,3897000,100000,100000,100000,100000,0
20231031,175100,3897000,100000,100000,100000,100000,0
20231031,175000,3897000,100000,100000,100000,100000,0
20231031,174900,3897000,100000,100000,100000,100000,0
20231031,174800,3897000,100000,100000,100000,100000,0
20231031,174700,3897000,100000,100000,100000,100000,0
20231031,174600,3897000,100000,100000,100000,100000,0
20231031,174500,3897000,100000,100000,100000,100000,0
20231031,174400,3897000,100000,100000,100000,100000,0
20231031,174300,3897000,100000,100000,100000,100000,0
20231031,174200,3897000,100000,100000,100000,100000,0
20231031,174100,3897000,100000,100000,100000,100000,1
20231031,174000,3897000,100000,100000,100000,100000,0
20231031,173900,3897000,100000,100000,100000,100000,0
20231031,173800,3897000,100000,100000,100000,100000,0
20231031,173700,3897000,100000,100000,100000,100000,0
20231031,173600,3897000,100000,100000,100000,100000,0
20231031,173500,3897000,100000,100000,100000,100000,0
20231031,173400,3897000,100000,100000,100000,100000,0
20231031,173300,3897000,100000,100000,100000,100000,0
20231031,173200,3897000,100000,100000,100000,100000,0
20231031,173100,3897000,100000,100000,100000,100000,0
20231031,173000,3897000,100000,100000,100000,100000,0
20231031,172900,3897000,100000,100000,100000,100000,0
20231031,172800,3897000,100000,100000,100000,100000,0
20231031,172700,3897000,100000,100000,100000,100000,0
20231031,172600,3897000,100000,100000,100000,100000,0
20231031,172500,3897000,100000,100000,100000,100000,0
20231031,172400,3897000,100000,100000,100000,100000,0
20231031,172300,3897000,100000,100000,100000,100000,0
20231031,172200,3897000,100000,100000,100000,100000,0
20231031,172100,3897000,100000,100000,100000,100000,0
20231031,172000,3897000,100000,100000,100000,100000,0
20231031,171900,3897000,100000,100000,100000,100000,0
20231031,171800,3897000,100000,100000,100000,100000,0
20231031,171700,3897000,100000,100000,100000,100000,0
20231031,171600,3897000,100000,100000,100000,100000,0
20231031,171500,3897000,100000,100000,100000,100000,0
20231031,171400,3897000,100000,100000,100000,100000,0
20231031,171300,3897000,100000,100000,100000,100000,0
20231031,171200,3897000,100000,100000,100000,100000,0
20231031,171100,3897000,100000,100000,100000,100000,1
20231031,171000,3897000,100000,100000,100000,100000,0
20231031,170900,3897000,100000,100000,100000,100000,0
20231031,170800,3897000,100000,100000,100000,100000,0
20231031,170700,3897000,100000,100000,100000,100000,0
20231031,170600,3897000,100000,100000,100000,100000,0
20231031,170500,3897000,100000,100000,100000,100000,0
20231031,170400,3897000,100000,100000,100000,100000,0
20231031,170300,3897000,100000,100000,100000,100000,0
20231031,170200,3897000,100000,100000,100000,100000,0
20231031,170100,3897000,100000,100000,100000,100000,0
20231031,170000,3897000,100000,100000,100000,100000,0
20231031,165900,3897000,100000,100000,100000,100000,0
20231031,165800,3897000,100000,100000,100000,100000,0
20231031,165700,3897000,100000,100000,100000,100000,0
20231031,165600,3897000,100000,100000,100000,100000,0
20231031,165500,3897000,100000,100000,100000,100000,0
20231031,165400,3897000,100000,100000,100000,100000,0
20231031,165300,3897000,100000,100000,100000,100000,0
20231031,165200,3897000,100000,100000,100000,100000,0
20231031,165100,3897000,100000,100000,100000,100000,0
20231031,165000,3897000,100000,100000,100000,100000,0
20231031,164900,3897000,100000,100000,100000,100000,0
20231031,164800,3897000,100000,100000,100000,100000,0
20231031,164700,3897000,100000,100000,100000,100000,0
20231031,164600,3897000,100000,100000,100000,100000,0
20231031,164500,3897000,100000,100000,100000,100000,0
20231031,164400,3897000,100000,100000,100000,100000,0
20231031,164300,3897000,100000,100000,100000,100000,0
20231031,164200,3897000,100000,100000,100000,100000,0
20231031,164100,3897000,100000,100000,100000,100000,1
20231031,164000,3897000,100000,100000,100000,100000,0
20231031,163900,3897000,100000,100000,100000,100000,0
20231031,163800,3897000,100000,100000,100000,100000,0
20231031,163700,3897000,100000,100000,100000,100000,0
20231031,163600,3897000,100000,100000,100000,100000,0
20231031,163500,3897000,100000,100000,100000,100000,0
20231031,163400,3897000,100000,100000,100000,100000,0
20231031,163300,3897000,100000,100000,100000,100000,0
20231031,163200,3897000,100000,100000,100000,100000,0
20231031,163100,3897000,100000,100000,100000,100000,0
20231031,163000,3897000,100000,100000,100000,100000,0
20231031,162900,3897000,100000,100000,100000,100000,0
20231031,162800,3897000,100000,100000,100000,100000,0
20231031,162700,3897000,100000,100000,100000,100000,0
20231031,162600,3897000,100000,100000,100000,100000,0
20231031,162500,3897000,100000,100000,100000,100000,0
20231031,162400,3897000,100000,100000,100000,100000,0
20231031,162300,3897000,100000,100000,100000,100000,0
20231031,162200,3897000,100000,100000,100000,100000,0
20231031,162100,3897000,100000,100000,100000,100000,0
20231031,162000,3897000,100000,100000,100000,100000,0
20231031,161900,3897000,100000,100000,100000,100000,0
20231031,161800,3897000,100000,100000,100000,100000,0
20231031,161700,3897000,100000,100000,100000,100000,0
20231031,161600,3897000,100000,100000,100000,100000,0
20231031,161500,3897000,100000,100000,100000,100000,0
20231031,161400,3897000,100000,100000,100000,100000,0
20231031,161300,3897000,100000,100000,100000,100000,0
20231031,161200,3897000,100000,100000,100000,100000,0
20231031,161100,3897000,100000,100000,100000,100000,1
20231031,161000,3897000,100000,100000,100000,100000,0
20231031,160900,3897000,100000,100000,100000,100000,0
20231031,160800,3897000,100000,100000,100000,100000,0
20231031,160700,3897000,100000,100000,100000,100000,0
20231031,160600,3897000,100000,100000,100000,100000,0
20231031,160500,3897000,100000,100000,100000,100000,0
20231031,160400,3897000,100000,100000,100000,100000,0
20231031,160300,3897000,100000,100000,100000,100000,0
20231031,160200,3897000,100000,100000,100000,100000,0
20231031,160100,3897000,100000,100000,100000,100000,0
20231031,160000,3897000,100000,100000,100000,100000,0
20231031,155900,3897000,100000,100000,100000,100000,0
20231031,155800,3897000,100000,100000,100000,100000,0
20231031,155700,3897000,100000,100000,100000,100000,0
20231031,155600,3897000,100000,100000,100000,100000,0
20231031,155500,3897000,100000,100000,100000,100000,0
20231031,155400,3897000,100000,100000,100000,100000,0
20231031,155300,3897000,100000,100000,100000,100000,0
20231031,155200,3897000,100000,100000,100000,100000,0
20231031,155100,3897000,100000,100000,100000,100000,0
20231031,155000,3897000,100000,100000,100000,100000,0
20231031,154900,3897000,100000,100000,100000,100000,0
20231031,154800,3897000,100000,100000,100000,100000,0
20231031,154700,3897000,100000,100000,100000,100000,0
20231031,154600,3897000,100000,100000,100000,100000,0
20231031,154500,3897000,100000,100000,100000,100000,0
20231031,154400,3897000,100000,100000,100000,100000,0
20231031,154300,3897000,100000,100000,100000,100000,0
20231031,154200,3897000,100000,100000,100000,100000,0
20231031,154100,3897000,100000,100000,100000,100000,1
20231031,154000,3897000,100000,100000,100000,100000,0
20231031,153900,3897000,100000,100000,100000,100000,0
20231031,153800,3897000,100000,100000,100000,100000,0
20231031,153700,3897000,100000,100000,100000,100000,0
20231031,153600,3897000,100000,100000,100000,100000,0
20231031,153500,3897000,100000,100000,100000,100000,0
20231031,153400,3897000,100000,100000,100000,100000,0
20231031,153300,3897000,100000,100000,100000,100000,0
20231031,153200,3897000,100000,100000,100000,100000,0
20231031,153100,3897000,100000,100000,100000,100000,0
20231031,153000,3897000,100000,100000,100000,100000,1
20231031,152900,3797000,99900,99900,99900,99900,0
20231031,152800,3797000,99900,99900,99900,99900,0
20231031,152700,3797000,99900,99900,99900,99900,0
20231031,152600,3797000,99900,99900,99900,99900,0
20231031,152500,3797000,99900,99900,99900,99900,0
20231031,152400,3797000,99900,99900,99900,99900,0
20231031,152300,3797000,99900,99900,99900,99900,0
20231031,152200,3797000,99900,99900,99900,99900,0
20231031,152100,3797000,99900,99900,99900,99900,0
20231031,152000,3797000,99900,99900,99900,99900,0
20231031,151900,3797000,99900,99900,99900,99900,0
20231031,151800,3797000,99900,99900,99900,99900,0
20231031,151700,3797000,99900,99900,99900,99900,0
20231031,151600,3797000,99900,99900,99900,99900,0
20231031,151500,3797000,99900,99900,99900,99900,0
20231031,151400,3797000,99900,99900,99900,99900,0
20231031,151300,3797000,99900,99900,99900,99900,0
20231031,151200,3797000,99900,99900,99900,99900,0
20231031,151100,3797000,99900,99900,99900,99900,0
20231031,151000,3797000,99900,99900,99900,99900,0
20231031,150900,3797000,99900,99900,99900,99900,0
20231031,150800,3797000,99900,99900,99900,99900,0
20231031,150700,3797000,99900,99900,99900,99900,0
20231031,150600,3797000,99900,99900,99900,99900,6
20231031,150500,3197600,100000,100000,100000,100000,0
20231031,150400,3197600,100000,100000,100000,100000,0
20231031,150300,3197600,100000,100000,100000,100000,0
20231031,150200,3197600,100000,100000,100000,100000,0
20231031,150100,3197600,100000,100000,100000,100000,0
20231031,150000,3197600,100000,100000,100000,100000,0
20231031,145900,3197600,100000,100000,100000,100000,0
20231031,145800,3197600,100000,100000,100000,100000,0
20231031,145700,3197600,100000,100000,100000,100000,0
20231031,145600,3197600,100000,100000,100000,100000,0
20231031,145500,3197600,100000,100000,100000,100000,2
20231031,145400,2997600,99900,99900,99900,99900,0
20231031,145300,2997600,99900,99900,99900,99900,0
20231031,145200,2997600,99900,99900,99900,99900,0
20231031,145100,2997600,99900,99900,99900,99900,0
20231031,145000,2997600,99900,99900,99900,99900,0
20231031,144900,2997600,99900,99900,99900,99900,0
20231031,144800,2997600,99900,99900,99900,99900,0
20231031,144700,2997600,99900,99900,99900,99900,0
20231031,144600,2997600,99900,99900,99900,99900,0
20231031,144500,2997600,99900,99900,99900,99900,0
20231031,144400,2997600,99900,99900,99900,99900,0
20231031,144300,2997600,99900,99900,99900,99900,0
20231031,144200,2997600,99900,99900,99900,99900,0
20231031,144100,2997600,99900,99900,99900,99900,0
20231031,144000,2997600,99900,99900,99900,99900,0
20231031,143900,2997600,99900,99900,99900,99900,0
20231031,143800,2997600,99900,99900,99900,99900,0
20231031,143700,2997600,99900,99900,99900,99900,0
20231031,143600,2997600,99900,99900,99900,99900,0
20231031,143500,2997600,99900,99900,99900,99900,0
20231031,143400,2997600,99900,99900,99900,99900,0
20231031,143300,2997600,99900,99900,99900,99900,0
20231031,143200,2997600,99900,99900,99900,99900,0
20231031,143100,2997600,99900,99900,99900,99900,0
20231031,143000,2997600,99900,99900,99900,99900,0
20231031,142900,2997600,99900,99900,99900,99900,0
20231031,142800,2997600,99900,99900,99900,99900,0
20231031,142700,2997600,99900,99900,99900,99900,0
20231031,142600,2997600,99900,99900,99900,99900,0
20231031,142500,2997600,99900,99900,99900,99900,0
20231031,142400,2997600,99900,99900,99900,99900,0
20231031,142300,2997600,99900,99900,99900,99900,0
20231031,142200,2997600,99900,99900,99900,99900,0
20231031,142100,2997600,99900,99900,99900,99900,0
20231031,142000,2997600,99900,99900,99900,99900,0
20231031,141900,2997600,99900,99900,99900,99900,0
20231031,141800,2997600,99900,99900,99900,99900,0
20231031,141700,2997600,99900,99900,99900,99900,0
20231031,141600,2997600,99900,99900,99900,99900,0
20231031,141500,2997600,99900,99900,99900,99900,0
20231031,141400,2997600,99900,99900,99900,99900,0
20231031,141300,2997600,99900,99900,99900,99900,0
20231031,141200,2997600,99900,99900,99900,99900,0
20231031,141100,2997600,99900,99900,99900,99900,0
20231031,141000,2997600,99900,99900,99900,99900,0
20231031,140900,2997600,99900,99900,99900,99900,0
20231031,140800,2997600,99900,99900,99900,99900,0
20231031,140700,2997600,99900,99900,99900,99900,0
20231031,140600,2997600,99900,99900,99900,99900,0
20231031,140500,2997600,99900,99900,99900,99900,0
20231031,140400,2997600,99900,99900,99900,99900,0
20231031,140300,2997600,99900,99900,99900,99900,0
20231031,140200,2997600,99900,99900,99900,99900,0
20231031,140100,2997600,99900,99900,99900,99900,0
20231031,140000,2997600,99900,99900,99900,99900,0
20231031,135900,2997600,99900,99900,99900,99900,0
20231031,135800,2997600,99900,99900,99900,99900,0
20231031,135700,2997600,99900,99900,99900,99900,0
20231031,135600,2997600,99900,99900,99900,99900,0
20231031,135500,2997600,99900,99900,99900,99900,0
20231031,135400,2997600,99900,99900,99900,99900,0
20231031,135300,2997600,99900,99900,99900,99900,0
20231031,135200,2997600,99900,99900,99900,99900,0
20231031,135100,2997600,99900,99900,99900,99900,0
20231031,135000,2997600,99900,99900,99900,99900,2
20231031,134900,2797800,100000,100000,100000,100000,0
20231031,134800,2797800,100000,100000,100000,100000,0
20231031,134700,2797800,100000,100000,100000,100000,0
20231031,134600,2797800,100000,100000,100000,100000,0
20231031,134500,2797800,100000,100000,100000,100000,0
20231031,134400,2797800,100000,100000,100000,100000,0
20231031,134300,2797800,100000,100000,100000,100000,0
20231031,134200,2797800,100000,100000,100000,100000,0
20231031,134100,2797800,100000,100000,100000,100000,0
20231031,134000,2797800,100000,100000,100000,100000,0
20231031,133900,2797800,100000,100000,100000,100000,0
20231031,133800,2797800,100000,100000,100000,100000,0
20231031,133700,2797800,100000,100000,100000,100000,0
20231031,133600,2797800,100000,100000,100000,100000,0
20231031,133500,2797800,100000,100000,100000,100000,0
20231031,133400,2797800,100000,100000,100000,100000,0
20231031,133300,2797800,100000,100000,100000,100000,0
20231031,133200,2797800,100000,100000,100000,100000,0
20231031,133100,2797800,100000,100000,100000,100000,0
20231031,133000,2797800,100000,100000,100000,100000,0
20231031,132900,2797800,100000,100000,100000,100000,0
20231031,132800,2797800,100000,100000,100000,100000,0
20231031,132700,2797800,100000,100000,100000,100000,0
20231031,132600,2797800,100000,100000,100000,100000,0
20231031,132500,2797800,100000,100000,100000,100000,0
20231031,132400,2797800,100000,100000,100000,100000,0
20231031,132300,2797800,100000,100000,100000,100000,0
20231031,132200,2797800,100000,100000,100000,100000,0
20231031,132100,2797800,100000,100000,100000,100000,0
20231031,132000,2797800,100000,100000,100000,100000,0
20231031,131900,2797800,100000,100000,100000,100000,0
20231031,131800,2797800,100000,100000,100000,100000,0
20231031,131700,2797800,100000,100000,100000,100000,0
20231031,131600,2797800,100000,100000,100000,100000,0
20231031,131500,2797800,100000,100000,100000,100000,0
20231031,131400,2797800,100000,100000,100000,100000,0
20231031,131300,2797800,100000,100000,100000,100000,0
20231031,131200,2797800,100000,100000,100000,100000,0
20231031,131100,2797800,100000,100000,100000,100000,0
20231031,131000,2797800,100000,100000,100000,100000,0
20231031,130900,2797800,100000,100000,100000,100000,0
20231031,130800,2797800,100000,100000,100000,100000,0
20231031,130700,2797800,100000,100000,100000,100000,0
20231031,130600,2797800,100000,100000,100000,100000,0
20231031,130500,2797800,100000,100000,100000,100000,0
20231031,130400,2797800,100000,100000,100000,100000,0
20231031,130300,2797800,100000,100000,100000,100000,0
20231031,130200,2797800,100000,100000,100000,100000,0
20231031,130100,2797800,100000,100000,100000,100000,0
20231031,130000,2797800,100000,100000,100000,100000,0
20231031,125900,2797800,100000,100000,100000,100000,0
20231031,125800,2797800,100000,100000,100000,100000,0
20231031,125700,2797800,100000,100000,100000,100000,0
20231031,125600,2797800,100000,100000,100000,100000,0
20231031,125500,2797800,100000,100000,100000,100000,0
20231031,125400,2797800,100000,100000,100000,100000,0
20231031,125300,2797800,100000,100000,100000,100000,0
20231031,125200,2797800,100000,100000,100000,100000,0
20231031,125100,2797800,100000,100000,100000,100000,0
20231031,125000,2797800,100000,100000,100000,100000,0
20231031,124900,2797800,100000,100000,100000,100000,0
20231031,124800,2797800,100000,100000,100000,100000,0
20231031,124700,2797800,100000,100000,100000,100000,0
20231031,124600,2797800,100000,100000,100000,100000,0
20231031,124500,2797800,100000,100000,100000,100000,0
20231031,124400,2797800,100000,100000,100000,100000,0
20231031,124300,2797800,100000,100000,100000,100000,0
20231031,124200,2797800,100000,100000,100000,100000,0
20231031,124100,2797800,100000,100000,100000,100000,0
20231031,124000,2797800,100000,100000,100000,100000,0
20231031,123900,2797800,100000,100000,100000,100000,0
20231031,123800,2797800,100000,100000,100000,100000,0
20231031,123700,2797800,100000,100000,100000,100000,0
20231031,123600,2797800,100000,100000,100000,100000,2
20231031,123500,2597800,100000,100000,100000,100000,0
20231031,123400,2597800,100000,100000,100000,100000,0
20231031,123300,2597800,100000,100000,100000,100000,0
20231031,123200,2597800,100000,100000,100000,100000,0
20231031,123100,2597800,100000,100000,100000,100000,0
20231031,123000,2597800,100000,100000,100000,100000,0
20231031,122900,2597800,100000,100000,100000,100000,0
20231031,122800,2597800,100000,100000,100000,100000,0
20231031,122700,2597800,100000,100000,100000,100000,0
20231031,122600,2597800,100000,100000,100000,100000,0
20231031,122500,2597800,100000,100000,100000,100000,0
20231031,122400,2597800,100000,100000,100000,100000,0
20231031,122300,2597800,100000,100000,100000,100000,0
20231031,122200,2597800,100000,100000,100000,100000,0
20231031,122100,2597800,100000,100000,100000,100000,0
20231031,122000,2597800,100000,100000,100000,100000,0
20231031,121900,2597800,100000,100000,100000,100000,0
20231031,121800,2597800,100000,100000,100000,100000,0
20231031,121700,2597800,100000,100000,100000,100000,0
20231031,121600,2597800,100000,100000,100000,100000,0
20231031,121500,2597800,100000,100000,100000,100000,0
20231031,121400,2597800,100000,100000,100000,100000,0
20231031,121300,2597800,100000,100000,100000,100000,0
20231031,121200,2597800,100000,100000,100000,100000,0
20231031,121100,2597800,100000,100000,100000,100000,0
20231031,121000,2597800,100000,100000,100000,100000,0
20231031,120900,2597800,100000,100000,100000,100000,0
20231031,120800,2597800,100000,100000,100000,100000,0
20231031,120700,2597800,100000,100000,100000,100000,0
20231031,120600,2597800,100000,100000,100000,100000,0
20231031,120500,2597800,100000,100000,100000,100000,0
20231031,120400,2597800,100000,100000,100000,100000,0
20231031,120300,2597800,100000,100000,100000,100000,0
20231031,120200,2597800,100000,100000,100000,100000,0
20231031,120100,2597800,100000,100000,100000,100000,0
20231031,120000,2597800,100000,100000,100000,100000,0
20231031,115900,2597800,100000,100000,100000,100000,0
20231031,115800,2597800,100000,100000,100000,100000,0
20231031,115700,2597800,100000,100000,100000,100000,0
20231031,115600,2597800,100000,100000,100000,100000,0
20231031,115500,2597800,100000,100000,100000,100000,0
20231031,115400,2597800,100000,100000,100000,100000,0
20231031,115300,2597800,100000,100000,100000,100000,0
20231031,115200,2597800,100000,100000,100000,100000,0
20231031,115100,2597800,100000,100000,100000,100000,1
20231031,115000,2497800,100000,100000,100000,100000,0
20231031,114900,2497800,100000,100000,100000,100000,0
20231031,114800,2497800,100000,100000,100000,100000,0
20231031,114700,2497800,100000,100000,100000,100000,0
20231031,114600,2497800,100000,100000,100000,100000,0
20231031,114500,2497800,100000,100000,100000,100000,0
20231031,114400,2497800,100000,100000,100000,100000,0
20231031,114300,2497800,100000,100000,100000,100000,0
20231031,114200,2497800,100000,100000,100000,100000,0
20231031,114100,2497800,100000,100000,100000,100000,1
20231031,114000,2397800,100000,100000,100000,100000,0
20231031,113900,2397800,100000,100000,100000,100000,0
20231031,113800,2397800,100000,100000,100000,100000,0
20231031,113700,2397800,100000,100000,100000,100000,0
20231031,113600,2397800,100000,100000,100000,100000,0
20231031,113500,2397800,100000,100000,100000,100000,0
20231031,113400,2397800,100000,100000,100000,100000,0
20231031,113300,2397800,100000,100000,100000,100000,0
20231031,113200,2397800,100000,100000,100000,100000,0
20231031,113100,2397800,100000,100000,100000,100000,0
20231031,113000,2397800,100000,100000,100000,100000,0
20231031,112900,2397800,100000,100000,100000,100000,0
20231031,112800,2397800,100000,100100,100100,100000,12
20231031,112700,1197700,100000,100000,100000,100000,0
20231031,112600,1197700,100000,100000,100000,100000,0
20231031,112500,1197700,100000,100000,100000,100000,0
20231031,112400,1197700,100000,100000,100000,100000,0
20231031,112300,1197700,100000,100000,100000,100000,0
20231031,112200,1197700,100000,100000,100000,100000,0
20231031,112100,1197700,100000,100000,100000,100000,0
20231031,112000,1197700,100000,100000,100000,100000,0
20231031,111900,1197700,100000,100000,100000,100000,0
20231031,111800,1197700,100000,100000,100000,100000,0
20231031,111700,1197700,100000,100000,100000,100000,0
20231031,111600,1197700,100000,100000,100000,100000,0
20231031,111500,1197700,100000,100000,100000,100000,0
20231031,111400,1197700,100000,100000,100000,100000,0
20231031,111300,1197700,100000,100000,100000,100000,0
20231031,111200,1197700,100000,100000,100000,100000,0
20231031,111100,1197700,100000,100000,100000,100000,0
20231031,111000,1197700,100000,100000,100000,100000,0
20231031,110900,1197700,100000,100000,100000,100000,0
20231031,110800,1197700,100000,100000,100000,100000,0
20231031,110700,1197700,100000,100000,100000,100000,0
20231031,110600,1197700,100000,100000,100000,100000,0
20231031,110500,1197700,100000,100000,100000,100000,0
20231031,110400,1197700,100000,100000,100000,100000,0
20231031,110300,1197700,100000,100000,100000,100000,0
20231031,110200,1197700,100000,100000,100000,100000,0
20231031,110100,1197700,100000,100000,100000,100000,0
20231031,110000,1197700,100000,100000,100000,100000,0
20231031,105900,1197700,100000,100000,100000,100000,0
20231031,105800,1197700,100000,100000,100000,100000,0
20231031,105700,1197700,100000,100000,100000,100000,0
20231031,105600,1197700,100000,100000,100000,100000,0
20231031,105500,1197700,100000,100000,100000,100000,0
20231031,105400,1197700,100000,100000,100000,100000,0
20231031,105300,1197700,100000,100000,100000,100000,0
20231031,105200,1197700,100000,100000,100000,100000,3
20231031,105100,897700,100000,100000,100000,100000,0
20231031,105000,897700,100000,100000,100000,100000,0
20231031,104900,897700,100000,100000,100000,100000,0
20231031,104800,897700,100000,100000,100000,100000,0
20231031,104700,897700,100000,100000,100000,100000,0
20231031,104600,897700,100000,100000,100000,100000,0
20231031,104500,897700,100000,100000,100000,100000,0
20231031,104400,897700,100000,100000,100000,100000,0
20231031,104300,897700,100000,100000,100000,100000,0
20231031,104200,897700,100000,100000,100000,100000,0
20231031,104100,897700,100000,100000,100000,100000,0
20231031,104000,897700,100000,100000,100000,100000,0
20231031,103900,897700,100000,100000,100000,100000,0
20231031,103800,897700,100000,100000,100000,100000,0
20231031,103700,897700,100000,100000,100000,100000,0
20231031,103600,897700,100000,100000,100000,100000,0
20231031,103500,897700,100000,100000,100000,100000,0
20231031,103400,897700,100000,100000,100000,100000,0
20231031,103300,897700,100000,100000,100000,100000,0
20231031,103200,897700,100000,100000,100000,100000,0
20231031,103100,897700,100000,100000,100000,100000,0
20231031,103000,897700,100000,100000,100000,100000,0
20231031,102900,897700,100000,100000,100000,100000,0
20231031,102800,897700,100000,100000,100000,100000,0
20231031,102700,897700,100000,100000,100000,100000,0
20231031,102600,897700,100000,100000,100000,100000,0
20231031,102500,897700,100000,100000,100000,100000,0
20231031,102400,897700,100000,100000,100000,100000,0
20231031,102300,897700,100000,100000,100000,100000,0
20231031,102200,897700,100000,100000,100000,100000,0
20231031,102100,897700,100000,100000,100000,100000,0
20231031,102000,897700,100000,100000,100000,100000,0
20231031,101900,897700,100000,100000,100000,100000,0
20231031,101800,897700,100000,100000,100000,100000,0
20231031,101700,897700,100000,100000,100000,100000,0
20231031,101600,897700,100000,100000,100000,100000,0
20231031,101500,897700,100000,100000,100000,100000,0
20231031,101400,897700,100000,100000,100000,100000,0
20231031,101300,897700,100000,100000,100000,100000,0
20231031,101200,897700,100000,100000,100000,100000,0
20231031,101100,897700,100000,100000,100000,100000,0
20231031,101000,897700,100000,100000,100000,100000,0
20231031,100900,897700,100000,100000,100000,100000,0
20231031,100800,897700,100000,100000,100000,100000,0
20231031,100700,897700,100000,100000,100000,100000,0
20231031,100600,897700,100000,100000,100000,100000,0
20231031,100500,897700,100000,100000,100000,100000,0
20231031,100400,897700,100000,100000,100000,100000,0
20231031,100300,897700,100000,100000,100000,100000,0
20231031,100200,897700,100000,100000,100000,100000,0
20231031,100100,897700,100000,100000,100000,100000,0
20231031,100000,897700,100000,100000,100000,100000,0
20231031,095900,897700,100000,100000,100000,100000,0
20231031,095800,897700,100000,100000,100000,100000,0
20231031,095700,897700,100000,100000,100000,100000,0
20231031,095600,897700,100000,100000,100000,100000,0
20231031,095500,897700,100000,100000,100000,100000,0
20231031,095400,897700,100000,100000,100000,100000,0
20231031,095300,897700,100000,100000,100000,100000,0
20231031,095200,897700,100000,100000,100000,100000,0
20231031,095100,897700,100000,100000,100000,100000,0
20231031,095000,897700,100000,100000,100000,100000,0
20231031,094900,897700,100000,100000,100000,100000,0
20231031,094800,897700,100000,100000,100000,100000,0
20231031,094700,897700,100000,100000,100000,100000,0
20231031,094600,897700,100000,100000,100000,100000,0
20231031,094500,897700,100000,100000,100000,100000,0
20231031,094400,897700,100000,100000,100000,100000,0
20231031,094300,897700,100000,100000,100000,100000,0
20231031,094200,897700,100000,100000,100000,100000,0
20231031,094100,897700,100000,100000,100000,100000,0
20231031,094000,897700,100000,100000,100000,100000,0
20231031,093900,897700,100000,100000,100000,100000,0
20231031,093800,897700,100000,100000,100000,100000,0
20231031,093700,897700,100000,100000,100000,100000,0
20231031,093600,897700,100000,100000,100000,100000,0
20231031,093500,897700,100000,100000,100000,100000,0
20231031,093400,897700,100000,100000,100000,100000,0
20231031,093300,897700,100000,100000,100000,100000,0
20231031,093200,897700,100000,100000,100000,100000,0
20231031,093100,897700,100000,100000,100000,100000,0
20231031,093000,897700,100000,100000,100000,100000,0
20231031,092900,897700,100000,100000,100000,100000,0
20231031,092800,897700,100000,100000,100000,100000,0
20231031,092700,897700,100000,100000,100000,100000,0
20231031,092600,897700,100000,100000,100000,100000,0
20231031,092500,897700,100000,100000,100000,100000,0
20231031,092400,897700,100000,100000,100000,100000,0
20231031,092300,897700,100000,100000,100000,100000,0
20231031,092200,897700,100000,100000,100000,100000,0
20231031,092100,897700,100000,100000,100000,100000,0
20231031,092000,897700,100000,100000,100000,100000,0
20231031,091900,897700,100000,100000,100000,100000,0
20231031,091800,897700,100000,100000,100000,100000,3
20231031,091700,597700,99600,99600,99600,99600,0
20231031,091600,597700,99600,99600,99600,99600,0
20231031,091500,597700,99600,99600,99600,99600,0
20231031,091400,597700,99600,99600,99600,99600,0
20231031,091300,597700,99600,99600,99600,99600,0
20231031,091200,597700,99600,99600,99600,99600,0
20231031,091100,597700,99600,99600,99600,99600,0
20231031,091000,597700,99600,99600,99600,99600,0
20231031,090900,597700,99600,99600,99600,99600,0
20231031,090800,597700,99600,99600,99600,99600,0
20231031,090700,597700,99600,99600,99600,99600,0
20231031,090600,597700,99600,99600,99600,99600,0
20231031,090500,597700,99600,99600,99600,99600,0
20231031,090400,597700,99600,99600,99600,99600,1
20231031,090300,498100,99600,99600,99600,99600,2
20231031,090200,298900,99600,99600,99600,99600,2
20231031,090100,99700,99700,99700,99700,99700,0
20231031,090000,99700,99700,99700,99700,99700,1