KissMeData/003830/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	184100	3897000	100000	100000	100000	100000	1
3	20231031	184000	3897000	100000	100000	100000	100000	0
4	20231031	183900	3897000	100000	100000	100000	100000	0
5	20231031	183800	3897000	100000	100000	100000	100000	0
6	20231031	183700	3897000	100000	100000	100000	100000	0
7	20231031	183600	3897000	100000	100000	100000	100000	0
8	20231031	183500	3897000	100000	100000	100000	100000	0
9	20231031	183400	3897000	100000	100000	100000	100000	0
10	20231031	183300	3897000	100000	100000	100000	100000	0
11	20231031	183200	3897000	100000	100000	100000	100000	0
12	20231031	183100	3897000	100000	100000	100000	100000	0
13	20231031	183000	3897000	100000	100000	100000	100000	0
14	20231031	182900	3897000	100000	100000	100000	100000	0
15	20231031	182800	3897000	100000	100000	100000	100000	0
16	20231031	182700	3897000	100000	100000	100000	100000	0
17	20231031	182600	3897000	100000	100000	100000	100000	0
18	20231031	182500	3897000	100000	100000	100000	100000	0
19	20231031	182400	3897000	100000	100000	100000	100000	0
20	20231031	182300	3897000	100000	100000	100000	100000	0
21	20231031	182200	3897000	100000	100000	100000	100000	0
22	20231031	182100	3897000	100000	100000	100000	100000	0
23	20231031	182000	3897000	100000	100000	100000	100000	0
24	20231031	181900	3897000	100000	100000	100000	100000	0
25	20231031	181800	3897000	100000	100000	100000	100000	0
26	20231031	181700	3897000	100000	100000	100000	100000	0
27	20231031	181600	3897000	100000	100000	100000	100000	0
28	20231031	181500	3897000	100000	100000	100000	100000	0
29	20231031	181400	3897000	100000	100000	100000	100000	0
30	20231031	181300	3897000	100000	100000	100000	100000	0
31	20231031	181200	3897000	100000	100000	100000	100000	0
32	20231031	181100	3897000	100000	100000	100000	100000	1
33	20231031	181000	3897000	100000	100000	100000	100000	0
34	20231031	180900	3897000	100000	100000	100000	100000	0
35	20231031	180800	3897000	100000	100000	100000	100000	0
36	20231031	180700	3897000	100000	100000	100000	100000	0
37	20231031	180600	3897000	100000	100000	100000	100000	0
38	20231031	180500	3897000	100000	100000	100000	100000	0
39	20231031	180400	3897000	100000	100000	100000	100000	0
40	20231031	180300	3897000	100000	100000	100000	100000	0
41	20231031	180200	3897000	100000	100000	100000	100000	0
42	20231031	180100	3897000	100000	100000	100000	100000	0
43	20231031	180000	3897000	100000	100000	100000	100000	0
44	20231031	175900	3897000	100000	100000	100000	100000	0
45	20231031	175800	3897000	100000	100000	100000	100000	0
46	20231031	175700	3897000	100000	100000	100000	100000	0
47	20231031	175600	3897000	100000	100000	100000	100000	0
48	20231031	175500	3897000	100000	100000	100000	100000	0
49	20231031	175400	3897000	100000	100000	100000	100000	0
50	20231031	175300	3897000	100000	100000	100000	100000	0
51	20231031	175200	3897000	100000	100000	100000	100000	0
52	20231031	175100	3897000	100000	100000	100000	100000	0
53	20231031	175000	3897000	100000	100000	100000	100000	0
54	20231031	174900	3897000	100000	100000	100000	100000	0
55	20231031	174800	3897000	100000	100000	100000	100000	0
56	20231031	174700	3897000	100000	100000	100000	100000	0
57	20231031	174600	3897000	100000	100000	100000	100000	0
58	20231031	174500	3897000	100000	100000	100000	100000	0
59	20231031	174400	3897000	100000	100000	100000	100000	0
60	20231031	174300	3897000	100000	100000	100000	100000	0
61	20231031	174200	3897000	100000	100000	100000	100000	0
62	20231031	174100	3897000	100000	100000	100000	100000	1
63	20231031	174000	3897000	100000	100000	100000	100000	0
64	20231031	173900	3897000	100000	100000	100000	100000	0
65	20231031	173800	3897000	100000	100000	100000	100000	0
66	20231031	173700	3897000	100000	100000	100000	100000	0
67	20231031	173600	3897000	100000	100000	100000	100000	0
68	20231031	173500	3897000	100000	100000	100000	100000	0
69	20231031	173400	3897000	100000	100000	100000	100000	0
70	20231031	173300	3897000	100000	100000	100000	100000	0
71	20231031	173200	3897000	100000	100000	100000	100000	0
72	20231031	173100	3897000	100000	100000	100000	100000	0
73	20231031	173000	3897000	100000	100000	100000	100000	0
74	20231031	172900	3897000	100000	100000	100000	100000	0
75	20231031	172800	3897000	100000	100000	100000	100000	0
76	20231031	172700	3897000	100000	100000	100000	100000	0
77	20231031	172600	3897000	100000	100000	100000	100000	0
78	20231031	172500	3897000	100000	100000	100000	100000	0
79	20231031	172400	3897000	100000	100000	100000	100000	0
80	20231031	172300	3897000	100000	100000	100000	100000	0
81	20231031	172200	3897000	100000	100000	100000	100000	0
82	20231031	172100	3897000	100000	100000	100000	100000	0
83	20231031	172000	3897000	100000	100000	100000	100000	0
84	20231031	171900	3897000	100000	100000	100000	100000	0
85	20231031	171800	3897000	100000	100000	100000	100000	0
86	20231031	171700	3897000	100000	100000	100000	100000	0
87	20231031	171600	3897000	100000	100000	100000	100000	0
88	20231031	171500	3897000	100000	100000	100000	100000	0
89	20231031	171400	3897000	100000	100000	100000	100000	0
90	20231031	171300	3897000	100000	100000	100000	100000	0
91	20231031	171200	3897000	100000	100000	100000	100000	0
92	20231031	171100	3897000	100000	100000	100000	100000	1
93	20231031	171000	3897000	100000	100000	100000	100000	0
94	20231031	170900	3897000	100000	100000	100000	100000	0
95	20231031	170800	3897000	100000	100000	100000	100000	0
96	20231031	170700	3897000	100000	100000	100000	100000	0
97	20231031	170600	3897000	100000	100000	100000	100000	0
98	20231031	170500	3897000	100000	100000	100000	100000	0
99	20231031	170400	3897000	100000	100000	100000	100000	0
100	20231031	170300	3897000	100000	100000	100000	100000	0
101	20231031	170200	3897000	100000	100000	100000	100000	0
102	20231031	170100	3897000	100000	100000	100000	100000	0
103	20231031	170000	3897000	100000	100000	100000	100000	0
104	20231031	165900	3897000	100000	100000	100000	100000	0
105	20231031	165800	3897000	100000	100000	100000	100000	0
106	20231031	165700	3897000	100000	100000	100000	100000	0
107	20231031	165600	3897000	100000	100000	100000	100000	0
108	20231031	165500	3897000	100000	100000	100000	100000	0
109	20231031	165400	3897000	100000	100000	100000	100000	0
110	20231031	165300	3897000	100000	100000	100000	100000	0
111	20231031	165200	3897000	100000	100000	100000	100000	0
112	20231031	165100	3897000	100000	100000	100000	100000	0
113	20231031	165000	3897000	100000	100000	100000	100000	0
114	20231031	164900	3897000	100000	100000	100000	100000	0
115	20231031	164800	3897000	100000	100000	100000	100000	0
116	20231031	164700	3897000	100000	100000	100000	100000	0
117	20231031	164600	3897000	100000	100000	100000	100000	0
118	20231031	164500	3897000	100000	100000	100000	100000	0
119	20231031	164400	3897000	100000	100000	100000	100000	0
120	20231031	164300	3897000	100000	100000	100000	100000	0
121	20231031	164200	3897000	100000	100000	100000	100000	0
122	20231031	164100	3897000	100000	100000	100000	100000	1
123	20231031	164000	3897000	100000	100000	100000	100000	0
124	20231031	163900	3897000	100000	100000	100000	100000	0
125	20231031	163800	3897000	100000	100000	100000	100000	0
126	20231031	163700	3897000	100000	100000	100000	100000	0
127	20231031	163600	3897000	100000	100000	100000	100000	0
128	20231031	163500	3897000	100000	100000	100000	100000	0
129	20231031	163400	3897000	100000	100000	100000	100000	0
130	20231031	163300	3897000	100000	100000	100000	100000	0
131	20231031	163200	3897000	100000	100000	100000	100000	0
132	20231031	163100	3897000	100000	100000	100000	100000	0
133	20231031	163000	3897000	100000	100000	100000	100000	0
134	20231031	162900	3897000	100000	100000	100000	100000	0
135	20231031	162800	3897000	100000	100000	100000	100000	0
136	20231031	162700	3897000	100000	100000	100000	100000	0
137	20231031	162600	3897000	100000	100000	100000	100000	0
138	20231031	162500	3897000	100000	100000	100000	100000	0
139	20231031	162400	3897000	100000	100000	100000	100000	0
140	20231031	162300	3897000	100000	100000	100000	100000	0
141	20231031	162200	3897000	100000	100000	100000	100000	0
142	20231031	162100	3897000	100000	100000	100000	100000	0
143	20231031	162000	3897000	100000	100000	100000	100000	0
144	20231031	161900	3897000	100000	100000	100000	100000	0
145	20231031	161800	3897000	100000	100000	100000	100000	0
146	20231031	161700	3897000	100000	100000	100000	100000	0
147	20231031	161600	3897000	100000	100000	100000	100000	0
148	20231031	161500	3897000	100000	100000	100000	100000	0
149	20231031	161400	3897000	100000	100000	100000	100000	0
150	20231031	161300	3897000	100000	100000	100000	100000	0
151	20231031	161200	3897000	100000	100000	100000	100000	0
152	20231031	161100	3897000	100000	100000	100000	100000	1
153	20231031	161000	3897000	100000	100000	100000	100000	0
154	20231031	160900	3897000	100000	100000	100000	100000	0
155	20231031	160800	3897000	100000	100000	100000	100000	0
156	20231031	160700	3897000	100000	100000	100000	100000	0
157	20231031	160600	3897000	100000	100000	100000	100000	0
158	20231031	160500	3897000	100000	100000	100000	100000	0
159	20231031	160400	3897000	100000	100000	100000	100000	0
160	20231031	160300	3897000	100000	100000	100000	100000	0
161	20231031	160200	3897000	100000	100000	100000	100000	0
162	20231031	160100	3897000	100000	100000	100000	100000	0
163	20231031	160000	3897000	100000	100000	100000	100000	0
164	20231031	155900	3897000	100000	100000	100000	100000	0
165	20231031	155800	3897000	100000	100000	100000	100000	0
166	20231031	155700	3897000	100000	100000	100000	100000	0
167	20231031	155600	3897000	100000	100000	100000	100000	0
168	20231031	155500	3897000	100000	100000	100000	100000	0
169	20231031	155400	3897000	100000	100000	100000	100000	0
170	20231031	155300	3897000	100000	100000	100000	100000	0
171	20231031	155200	3897000	100000	100000	100000	100000	0
172	20231031	155100	3897000	100000	100000	100000	100000	0
173	20231031	155000	3897000	100000	100000	100000	100000	0
174	20231031	154900	3897000	100000	100000	100000	100000	0
175	20231031	154800	3897000	100000	100000	100000	100000	0
176	20231031	154700	3897000	100000	100000	100000	100000	0
177	20231031	154600	3897000	100000	100000	100000	100000	0
178	20231031	154500	3897000	100000	100000	100000	100000	0
179	20231031	154400	3897000	100000	100000	100000	100000	0
180	20231031	154300	3897000	100000	100000	100000	100000	0
181	20231031	154200	3897000	100000	100000	100000	100000	0
182	20231031	154100	3897000	100000	100000	100000	100000	1
183	20231031	154000	3897000	100000	100000	100000	100000	0
184	20231031	153900	3897000	100000	100000	100000	100000	0
185	20231031	153800	3897000	100000	100000	100000	100000	0
186	20231031	153700	3897000	100000	100000	100000	100000	0
187	20231031	153600	3897000	100000	100000	100000	100000	0
188	20231031	153500	3897000	100000	100000	100000	100000	0
189	20231031	153400	3897000	100000	100000	100000	100000	0
190	20231031	153300	3897000	100000	100000	100000	100000	0
191	20231031	153200	3897000	100000	100000	100000	100000	0
192	20231031	153100	3897000	100000	100000	100000	100000	0
193	20231031	153000	3897000	100000	100000	100000	100000	1
194	20231031	152900	3797000	99900	99900	99900	99900	0
195	20231031	152800	3797000	99900	99900	99900	99900	0
196	20231031	152700	3797000	99900	99900	99900	99900	0
197	20231031	152600	3797000	99900	99900	99900	99900	0
198	20231031	152500	3797000	99900	99900	99900	99900	0
199	20231031	152400	3797000	99900	99900	99900	99900	0
200	20231031	152300	3797000	99900	99900	99900	99900	0
201	20231031	152200	3797000	99900	99900	99900	99900	0
202	20231031	152100	3797000	99900	99900	99900	99900	0
203	20231031	152000	3797000	99900	99900	99900	99900	0
204	20231031	151900	3797000	99900	99900	99900	99900	0
205	20231031	151800	3797000	99900	99900	99900	99900	0
206	20231031	151700	3797000	99900	99900	99900	99900	0
207	20231031	151600	3797000	99900	99900	99900	99900	0
208	20231031	151500	3797000	99900	99900	99900	99900	0
209	20231031	151400	3797000	99900	99900	99900	99900	0
210	20231031	151300	3797000	99900	99900	99900	99900	0
211	20231031	151200	3797000	99900	99900	99900	99900	0
212	20231031	151100	3797000	99900	99900	99900	99900	0
213	20231031	151000	3797000	99900	99900	99900	99900	0
214	20231031	150900	3797000	99900	99900	99900	99900	0
215	20231031	150800	3797000	99900	99900	99900	99900	0
216	20231031	150700	3797000	99900	99900	99900	99900	0
217	20231031	150600	3797000	99900	99900	99900	99900	6
218	20231031	150500	3197600	100000	100000	100000	100000	0
219	20231031	150400	3197600	100000	100000	100000	100000	0
220	20231031	150300	3197600	100000	100000	100000	100000	0
221	20231031	150200	3197600	100000	100000	100000	100000	0
222	20231031	150100	3197600	100000	100000	100000	100000	0
223	20231031	150000	3197600	100000	100000	100000	100000	0
224	20231031	145900	3197600	100000	100000	100000	100000	0
225	20231031	145800	3197600	100000	100000	100000	100000	0
226	20231031	145700	3197600	100000	100000	100000	100000	0
227	20231031	145600	3197600	100000	100000	100000	100000	0
228	20231031	145500	3197600	100000	100000	100000	100000	2
229	20231031	145400	2997600	99900	99900	99900	99900	0
230	20231031	145300	2997600	99900	99900	99900	99900	0
231	20231031	145200	2997600	99900	99900	99900	99900	0
232	20231031	145100	2997600	99900	99900	99900	99900	0
233	20231031	145000	2997600	99900	99900	99900	99900	0
234	20231031	144900	2997600	99900	99900	99900	99900	0
235	20231031	144800	2997600	99900	99900	99900	99900	0
236	20231031	144700	2997600	99900	99900	99900	99900	0
237	20231031	144600	2997600	99900	99900	99900	99900	0
238	20231031	144500	2997600	99900	99900	99900	99900	0
239	20231031	144400	2997600	99900	99900	99900	99900	0
240	20231031	144300	2997600	99900	99900	99900	99900	0
241	20231031	144200	2997600	99900	99900	99900	99900	0
242	20231031	144100	2997600	99900	99900	99900	99900	0
243	20231031	144000	2997600	99900	99900	99900	99900	0
244	20231031	143900	2997600	99900	99900	99900	99900	0
245	20231031	143800	2997600	99900	99900	99900	99900	0
246	20231031	143700	2997600	99900	99900	99900	99900	0
247	20231031	143600	2997600	99900	99900	99900	99900	0
248	20231031	143500	2997600	99900	99900	99900	99900	0
249	20231031	143400	2997600	99900	99900	99900	99900	0
250	20231031	143300	2997600	99900	99900	99900	99900	0
251	20231031	143200	2997600	99900	99900	99900	99900	0
252	20231031	143100	2997600	99900	99900	99900	99900	0
253	20231031	143000	2997600	99900	99900	99900	99900	0
254	20231031	142900	2997600	99900	99900	99900	99900	0
255	20231031	142800	2997600	99900	99900	99900	99900	0
256	20231031	142700	2997600	99900	99900	99900	99900	0
257	20231031	142600	2997600	99900	99900	99900	99900	0
258	20231031	142500	2997600	99900	99900	99900	99900	0
259	20231031	142400	2997600	99900	99900	99900	99900	0
260	20231031	142300	2997600	99900	99900	99900	99900	0
261	20231031	142200	2997600	99900	99900	99900	99900	0
262	20231031	142100	2997600	99900	99900	99900	99900	0
263	20231031	142000	2997600	99900	99900	99900	99900	0
264	20231031	141900	2997600	99900	99900	99900	99900	0
265	20231031	141800	2997600	99900	99900	99900	99900	0
266	20231031	141700	2997600	99900	99900	99900	99900	0
267	20231031	141600	2997600	99900	99900	99900	99900	0
268	20231031	141500	2997600	99900	99900	99900	99900	0
269	20231031	141400	2997600	99900	99900	99900	99900	0
270	20231031	141300	2997600	99900	99900	99900	99900	0
271	20231031	141200	2997600	99900	99900	99900	99900	0
272	20231031	141100	2997600	99900	99900	99900	99900	0
273	20231031	141000	2997600	99900	99900	99900	99900	0
274	20231031	140900	2997600	99900	99900	99900	99900	0
275	20231031	140800	2997600	99900	99900	99900	99900	0
276	20231031	140700	2997600	99900	99900	99900	99900	0
277	20231031	140600	2997600	99900	99900	99900	99900	0
278	20231031	140500	2997600	99900	99900	99900	99900	0
279	20231031	140400	2997600	99900	99900	99900	99900	0
280	20231031	140300	2997600	99900	99900	99900	99900	0
281	20231031	140200	2997600	99900	99900	99900	99900	0
282	20231031	140100	2997600	99900	99900	99900	99900	0
283	20231031	140000	2997600	99900	99900	99900	99900	0
284	20231031	135900	2997600	99900	99900	99900	99900	0
285	20231031	135800	2997600	99900	99900	99900	99900	0
286	20231031	135700	2997600	99900	99900	99900	99900	0
287	20231031	135600	2997600	99900	99900	99900	99900	0
288	20231031	135500	2997600	99900	99900	99900	99900	0
289	20231031	135400	2997600	99900	99900	99900	99900	0
290	20231031	135300	2997600	99900	99900	99900	99900	0
291	20231031	135200	2997600	99900	99900	99900	99900	0
292	20231031	135100	2997600	99900	99900	99900	99900	0
293	20231031	135000	2997600	99900	99900	99900	99900	2
294	20231031	134900	2797800	100000	100000	100000	100000	0
295	20231031	134800	2797800	100000	100000	100000	100000	0
296	20231031	134700	2797800	100000	100000	100000	100000	0
297	20231031	134600	2797800	100000	100000	100000	100000	0
298	20231031	134500	2797800	100000	100000	100000	100000	0
299	20231031	134400	2797800	100000	100000	100000	100000	0
300	20231031	134300	2797800	100000	100000	100000	100000	0
301	20231031	134200	2797800	100000	100000	100000	100000	0
302	20231031	134100	2797800	100000	100000	100000	100000	0
303	20231031	134000	2797800	100000	100000	100000	100000	0
304	20231031	133900	2797800	100000	100000	100000	100000	0
305	20231031	133800	2797800	100000	100000	100000	100000	0
306	20231031	133700	2797800	100000	100000	100000	100000	0
307	20231031	133600	2797800	100000	100000	100000	100000	0
308	20231031	133500	2797800	100000	100000	100000	100000	0
309	20231031	133400	2797800	100000	100000	100000	100000	0
310	20231031	133300	2797800	100000	100000	100000	100000	0
311	20231031	133200	2797800	100000	100000	100000	100000	0
312	20231031	133100	2797800	100000	100000	100000	100000	0
313	20231031	133000	2797800	100000	100000	100000	100000	0
314	20231031	132900	2797800	100000	100000	100000	100000	0
315	20231031	132800	2797800	100000	100000	100000	100000	0
316	20231031	132700	2797800	100000	100000	100000	100000	0
317	20231031	132600	2797800	100000	100000	100000	100000	0
318	20231031	132500	2797800	100000	100000	100000	100000	0
319	20231031	132400	2797800	100000	100000	100000	100000	0
320	20231031	132300	2797800	100000	100000	100000	100000	0
321	20231031	132200	2797800	100000	100000	100000	100000	0
322	20231031	132100	2797800	100000	100000	100000	100000	0
323	20231031	132000	2797800	100000	100000	100000	100000	0
324	20231031	131900	2797800	100000	100000	100000	100000	0
325	20231031	131800	2797800	100000	100000	100000	100000	0
326	20231031	131700	2797800	100000	100000	100000	100000	0
327	20231031	131600	2797800	100000	100000	100000	100000	0
328	20231031	131500	2797800	100000	100000	100000	100000	0
329	20231031	131400	2797800	100000	100000	100000	100000	0
330	20231031	131300	2797800	100000	100000	100000	100000	0
331	20231031	131200	2797800	100000	100000	100000	100000	0
332	20231031	131100	2797800	100000	100000	100000	100000	0
333	20231031	131000	2797800	100000	100000	100000	100000	0
334	20231031	130900	2797800	100000	100000	100000	100000	0
335	20231031	130800	2797800	100000	100000	100000	100000	0
336	20231031	130700	2797800	100000	100000	100000	100000	0
337	20231031	130600	2797800	100000	100000	100000	100000	0
338	20231031	130500	2797800	100000	100000	100000	100000	0
339	20231031	130400	2797800	100000	100000	100000	100000	0
340	20231031	130300	2797800	100000	100000	100000	100000	0
341	20231031	130200	2797800	100000	100000	100000	100000	0
342	20231031	130100	2797800	100000	100000	100000	100000	0
343	20231031	130000	2797800	100000	100000	100000	100000	0
344	20231031	125900	2797800	100000	100000	100000	100000	0
345	20231031	125800	2797800	100000	100000	100000	100000	0
346	20231031	125700	2797800	100000	100000	100000	100000	0
347	20231031	125600	2797800	100000	100000	100000	100000	0
348	20231031	125500	2797800	100000	100000	100000	100000	0
349	20231031	125400	2797800	100000	100000	100000	100000	0
350	20231031	125300	2797800	100000	100000	100000	100000	0
351	20231031	125200	2797800	100000	100000	100000	100000	0
352	20231031	125100	2797800	100000	100000	100000	100000	0
353	20231031	125000	2797800	100000	100000	100000	100000	0
354	20231031	124900	2797800	100000	100000	100000	100000	0
355	20231031	124800	2797800	100000	100000	100000	100000	0
356	20231031	124700	2797800	100000	100000	100000	100000	0
357	20231031	124600	2797800	100000	100000	100000	100000	0
358	20231031	124500	2797800	100000	100000	100000	100000	0
359	20231031	124400	2797800	100000	100000	100000	100000	0
360	20231031	124300	2797800	100000	100000	100000	100000	0
361	20231031	124200	2797800	100000	100000	100000	100000	0
362	20231031	124100	2797800	100000	100000	100000	100000	0
363	20231031	124000	2797800	100000	100000	100000	100000	0
364	20231031	123900	2797800	100000	100000	100000	100000	0
365	20231031	123800	2797800	100000	100000	100000	100000	0
366	20231031	123700	2797800	100000	100000	100000	100000	0
367	20231031	123600	2797800	100000	100000	100000	100000	2
368	20231031	123500	2597800	100000	100000	100000	100000	0
369	20231031	123400	2597800	100000	100000	100000	100000	0
370	20231031	123300	2597800	100000	100000	100000	100000	0
371	20231031	123200	2597800	100000	100000	100000	100000	0
372	20231031	123100	2597800	100000	100000	100000	100000	0
373	20231031	123000	2597800	100000	100000	100000	100000	0
374	20231031	122900	2597800	100000	100000	100000	100000	0
375	20231031	122800	2597800	100000	100000	100000	100000	0
376	20231031	122700	2597800	100000	100000	100000	100000	0
377	20231031	122600	2597800	100000	100000	100000	100000	0
378	20231031	122500	2597800	100000	100000	100000	100000	0
379	20231031	122400	2597800	100000	100000	100000	100000	0
380	20231031	122300	2597800	100000	100000	100000	100000	0
381	20231031	122200	2597800	100000	100000	100000	100000	0
382	20231031	122100	2597800	100000	100000	100000	100000	0
383	20231031	122000	2597800	100000	100000	100000	100000	0
384	20231031	121900	2597800	100000	100000	100000	100000	0
385	20231031	121800	2597800	100000	100000	100000	100000	0
386	20231031	121700	2597800	100000	100000	100000	100000	0
387	20231031	121600	2597800	100000	100000	100000	100000	0
388	20231031	121500	2597800	100000	100000	100000	100000	0
389	20231031	121400	2597800	100000	100000	100000	100000	0
390	20231031	121300	2597800	100000	100000	100000	100000	0
391	20231031	121200	2597800	100000	100000	100000	100000	0
392	20231031	121100	2597800	100000	100000	100000	100000	0
393	20231031	121000	2597800	100000	100000	100000	100000	0
394	20231031	120900	2597800	100000	100000	100000	100000	0
395	20231031	120800	2597800	100000	100000	100000	100000	0
396	20231031	120700	2597800	100000	100000	100000	100000	0
397	20231031	120600	2597800	100000	100000	100000	100000	0
398	20231031	120500	2597800	100000	100000	100000	100000	0
399	20231031	120400	2597800	100000	100000	100000	100000	0
400	20231031	120300	2597800	100000	100000	100000	100000	0
401	20231031	120200	2597800	100000	100000	100000	100000	0
402	20231031	120100	2597800	100000	100000	100000	100000	0
403	20231031	120000	2597800	100000	100000	100000	100000	0
404	20231031	115900	2597800	100000	100000	100000	100000	0
405	20231031	115800	2597800	100000	100000	100000	100000	0
406	20231031	115700	2597800	100000	100000	100000	100000	0
407	20231031	115600	2597800	100000	100000	100000	100000	0
408	20231031	115500	2597800	100000	100000	100000	100000	0
409	20231031	115400	2597800	100000	100000	100000	100000	0
410	20231031	115300	2597800	100000	100000	100000	100000	0
411	20231031	115200	2597800	100000	100000	100000	100000	0
412	20231031	115100	2597800	100000	100000	100000	100000	1
413	20231031	115000	2497800	100000	100000	100000	100000	0
414	20231031	114900	2497800	100000	100000	100000	100000	0
415	20231031	114800	2497800	100000	100000	100000	100000	0
416	20231031	114700	2497800	100000	100000	100000	100000	0
417	20231031	114600	2497800	100000	100000	100000	100000	0
418	20231031	114500	2497800	100000	100000	100000	100000	0
419	20231031	114400	2497800	100000	100000	100000	100000	0
420	20231031	114300	2497800	100000	100000	100000	100000	0
421	20231031	114200	2497800	100000	100000	100000	100000	0
422	20231031	114100	2497800	100000	100000	100000	100000	1
423	20231031	114000	2397800	100000	100000	100000	100000	0
424	20231031	113900	2397800	100000	100000	100000	100000	0
425	20231031	113800	2397800	100000	100000	100000	100000	0
426	20231031	113700	2397800	100000	100000	100000	100000	0
427	20231031	113600	2397800	100000	100000	100000	100000	0
428	20231031	113500	2397800	100000	100000	100000	100000	0
429	20231031	113400	2397800	100000	100000	100000	100000	0
430	20231031	113300	2397800	100000	100000	100000	100000	0
431	20231031	113200	2397800	100000	100000	100000	100000	0
432	20231031	113100	2397800	100000	100000	100000	100000	0
433	20231031	113000	2397800	100000	100000	100000	100000	0
434	20231031	112900	2397800	100000	100000	100000	100000	0
435	20231031	112800	2397800	100000	100100	100100	100000	12
436	20231031	112700	1197700	100000	100000	100000	100000	0
437	20231031	112600	1197700	100000	100000	100000	100000	0
438	20231031	112500	1197700	100000	100000	100000	100000	0
439	20231031	112400	1197700	100000	100000	100000	100000	0
440	20231031	112300	1197700	100000	100000	100000	100000	0
441	20231031	112200	1197700	100000	100000	100000	100000	0
442	20231031	112100	1197700	100000	100000	100000	100000	0
443	20231031	112000	1197700	100000	100000	100000	100000	0
444	20231031	111900	1197700	100000	100000	100000	100000	0
445	20231031	111800	1197700	100000	100000	100000	100000	0
446	20231031	111700	1197700	100000	100000	100000	100000	0
447	20231031	111600	1197700	100000	100000	100000	100000	0
448	20231031	111500	1197700	100000	100000	100000	100000	0
449	20231031	111400	1197700	100000	100000	100000	100000	0
450	20231031	111300	1197700	100000	100000	100000	100000	0
451	20231031	111200	1197700	100000	100000	100000	100000	0
452	20231031	111100	1197700	100000	100000	100000	100000	0
453	20231031	111000	1197700	100000	100000	100000	100000	0
454	20231031	110900	1197700	100000	100000	100000	100000	0
455	20231031	110800	1197700	100000	100000	100000	100000	0
456	20231031	110700	1197700	100000	100000	100000	100000	0
457	20231031	110600	1197700	100000	100000	100000	100000	0
458	20231031	110500	1197700	100000	100000	100000	100000	0
459	20231031	110400	1197700	100000	100000	100000	100000	0
460	20231031	110300	1197700	100000	100000	100000	100000	0
461	20231031	110200	1197700	100000	100000	100000	100000	0
462	20231031	110100	1197700	100000	100000	100000	100000	0
463	20231031	110000	1197700	100000	100000	100000	100000	0
464	20231031	105900	1197700	100000	100000	100000	100000	0
465	20231031	105800	1197700	100000	100000	100000	100000	0
466	20231031	105700	1197700	100000	100000	100000	100000	0
467	20231031	105600	1197700	100000	100000	100000	100000	0
468	20231031	105500	1197700	100000	100000	100000	100000	0
469	20231031	105400	1197700	100000	100000	100000	100000	0
470	20231031	105300	1197700	100000	100000	100000	100000	0
471	20231031	105200	1197700	100000	100000	100000	100000	3
472	20231031	105100	897700	100000	100000	100000	100000	0
473	20231031	105000	897700	100000	100000	100000	100000	0
474	20231031	104900	897700	100000	100000	100000	100000	0
475	20231031	104800	897700	100000	100000	100000	100000	0
476	20231031	104700	897700	100000	100000	100000	100000	0
477	20231031	104600	897700	100000	100000	100000	100000	0
478	20231031	104500	897700	100000	100000	100000	100000	0
479	20231031	104400	897700	100000	100000	100000	100000	0
480	20231031	104300	897700	100000	100000	100000	100000	0
481	20231031	104200	897700	100000	100000	100000	100000	0
482	20231031	104100	897700	100000	100000	100000	100000	0
483	20231031	104000	897700	100000	100000	100000	100000	0
484	20231031	103900	897700	100000	100000	100000	100000	0
485	20231031	103800	897700	100000	100000	100000	100000	0
486	20231031	103700	897700	100000	100000	100000	100000	0
487	20231031	103600	897700	100000	100000	100000	100000	0
488	20231031	103500	897700	100000	100000	100000	100000	0
489	20231031	103400	897700	100000	100000	100000	100000	0
490	20231031	103300	897700	100000	100000	100000	100000	0
491	20231031	103200	897700	100000	100000	100000	100000	0
492	20231031	103100	897700	100000	100000	100000	100000	0
493	20231031	103000	897700	100000	100000	100000	100000	0
494	20231031	102900	897700	100000	100000	100000	100000	0
495	20231031	102800	897700	100000	100000	100000	100000	0
496	20231031	102700	897700	100000	100000	100000	100000	0
497	20231031	102600	897700	100000	100000	100000	100000	0
498	20231031	102500	897700	100000	100000	100000	100000	0
499	20231031	102400	897700	100000	100000	100000	100000	0
500	20231031	102300	897700	100000	100000	100000	100000	0
501	20231031	102200	897700	100000	100000	100000	100000	0
502	20231031	102100	897700	100000	100000	100000	100000	0
503	20231031	102000	897700	100000	100000	100000	100000	0
504	20231031	101900	897700	100000	100000	100000	100000	0
505	20231031	101800	897700	100000	100000	100000	100000	0
506	20231031	101700	897700	100000	100000	100000	100000	0
507	20231031	101600	897700	100000	100000	100000	100000	0
508	20231031	101500	897700	100000	100000	100000	100000	0
509	20231031	101400	897700	100000	100000	100000	100000	0
510	20231031	101300	897700	100000	100000	100000	100000	0
511	20231031	101200	897700	100000	100000	100000	100000	0
512	20231031	101100	897700	100000	100000	100000	100000	0
513	20231031	101000	897700	100000	100000	100000	100000	0
514	20231031	100900	897700	100000	100000	100000	100000	0
515	20231031	100800	897700	100000	100000	100000	100000	0
516	20231031	100700	897700	100000	100000	100000	100000	0
517	20231031	100600	897700	100000	100000	100000	100000	0
518	20231031	100500	897700	100000	100000	100000	100000	0
519	20231031	100400	897700	100000	100000	100000	100000	0
520	20231031	100300	897700	100000	100000	100000	100000	0
521	20231031	100200	897700	100000	100000	100000	100000	0
522	20231031	100100	897700	100000	100000	100000	100000	0
523	20231031	100000	897700	100000	100000	100000	100000	0
524	20231031	095900	897700	100000	100000	100000	100000	0
525	20231031	095800	897700	100000	100000	100000	100000	0
526	20231031	095700	897700	100000	100000	100000	100000	0
527	20231031	095600	897700	100000	100000	100000	100000	0
528	20231031	095500	897700	100000	100000	100000	100000	0
529	20231031	095400	897700	100000	100000	100000	100000	0
530	20231031	095300	897700	100000	100000	100000	100000	0
531	20231031	095200	897700	100000	100000	100000	100000	0
532	20231031	095100	897700	100000	100000	100000	100000	0
533	20231031	095000	897700	100000	100000	100000	100000	0
534	20231031	094900	897700	100000	100000	100000	100000	0
535	20231031	094800	897700	100000	100000	100000	100000	0
536	20231031	094700	897700	100000	100000	100000	100000	0
537	20231031	094600	897700	100000	100000	100000	100000	0
538	20231031	094500	897700	100000	100000	100000	100000	0
539	20231031	094400	897700	100000	100000	100000	100000	0
540	20231031	094300	897700	100000	100000	100000	100000	0
541	20231031	094200	897700	100000	100000	100000	100000	0
542	20231031	094100	897700	100000	100000	100000	100000	0
543	20231031	094000	897700	100000	100000	100000	100000	0
544	20231031	093900	897700	100000	100000	100000	100000	0
545	20231031	093800	897700	100000	100000	100000	100000	0
546	20231031	093700	897700	100000	100000	100000	100000	0
547	20231031	093600	897700	100000	100000	100000	100000	0
548	20231031	093500	897700	100000	100000	100000	100000	0
549	20231031	093400	897700	100000	100000	100000	100000	0
550	20231031	093300	897700	100000	100000	100000	100000	0
551	20231031	093200	897700	100000	100000	100000	100000	0
552	20231031	093100	897700	100000	100000	100000	100000	0
553	20231031	093000	897700	100000	100000	100000	100000	0
554	20231031	092900	897700	100000	100000	100000	100000	0
555	20231031	092800	897700	100000	100000	100000	100000	0
556	20231031	092700	897700	100000	100000	100000	100000	0
557	20231031	092600	897700	100000	100000	100000	100000	0
558	20231031	092500	897700	100000	100000	100000	100000	0
559	20231031	092400	897700	100000	100000	100000	100000	0
560	20231031	092300	897700	100000	100000	100000	100000	0
561	20231031	092200	897700	100000	100000	100000	100000	0
562	20231031	092100	897700	100000	100000	100000	100000	0
563	20231031	092000	897700	100000	100000	100000	100000	0
564	20231031	091900	897700	100000	100000	100000	100000	0
565	20231031	091800	897700	100000	100000	100000	100000	3
566	20231031	091700	597700	99600	99600	99600	99600	0
567	20231031	091600	597700	99600	99600	99600	99600	0
568	20231031	091500	597700	99600	99600	99600	99600	0
569	20231031	091400	597700	99600	99600	99600	99600	0
570	20231031	091300	597700	99600	99600	99600	99600	0
571	20231031	091200	597700	99600	99600	99600	99600	0
572	20231031	091100	597700	99600	99600	99600	99600	0
573	20231031	091000	597700	99600	99600	99600	99600	0
574	20231031	090900	597700	99600	99600	99600	99600	0
575	20231031	090800	597700	99600	99600	99600	99600	0
576	20231031	090700	597700	99600	99600	99600	99600	0
577	20231031	090600	597700	99600	99600	99600	99600	0
578	20231031	090500	597700	99600	99600	99600	99600	0
579	20231031	090400	597700	99600	99600	99600	99600	1
580	20231031	090300	498100	99600	99600	99600	99600	2
581	20231031	090200	298900	99600	99600	99600	99600	2
582	20231031	090100	99700	99700	99700	99700	99700	0
583	20231031	090000	99700	99700	99700	99700	99700	1