592 lines
30 KiB
CSV
592 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240319,184900,98432090607,1387,1387,1387,1387,83931
|
||
|
|
20240319,184800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,184700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,184600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,184500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,184400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,184300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,184200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,184100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,184000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,183900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,183800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,183700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,183600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,183500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,183400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,183300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,183200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,183100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,183000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,182900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,182800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,182700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,182600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,182500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,182400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,182300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,182200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,182100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,182000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,181900,98432090607,1387,1387,1387,1387,83931
|
||
|
|
20240319,181800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,181700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,181600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,181500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,181400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,181300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,181200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,181100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,181000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,180900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,180800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,180700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,180600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,180500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,180400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,180300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,180200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,180100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,180000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,175900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,175800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,175700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,175600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,175500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,175400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,175300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,175200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,175100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,175000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,174900,98432090607,1387,1387,1387,1387,83931
|
||
|
|
20240319,174800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,174700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,174600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,174500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,174400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,174300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,174200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,174100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,174000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,173900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,173800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,173700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,173600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,173500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,173400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,173300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,173200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,173100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,173000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,172900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,172800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,172700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,172600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,172500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,172400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,172300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,172200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,172100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,172000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,171900,98432090607,1387,1387,1387,1387,83931
|
||
|
|
20240319,171800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,171700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,171600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,171500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,171400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,171300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,171200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,171100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,171000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,170900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,170800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,170700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,170600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,170500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,170400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,170300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,170200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,170100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,170000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,165900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,165800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,165700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,165600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,165500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,165400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,165300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,165200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,165100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,165000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,164900,98432090607,1387,1387,1387,1387,83931
|
||
|
|
20240319,164800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,164700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,164600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,164500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,164400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,164300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,164200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,164100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,164000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,163900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,163800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,163700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,163600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,163500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,163400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,163300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,163200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,163100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,163000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,162900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,162800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,162700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,162600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,162500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,162400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,162300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,162200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,162100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,162000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,161900,98432090607,1387,1387,1387,1387,83931
|
||
|
|
20240319,161800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,161700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,161600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,161500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,161400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,161300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,161200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,161100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,161000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,160900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,160800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,160700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,160600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,160500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,160400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,160300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,160200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,160100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,160000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,155900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,155800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,155700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,155600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,155500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,155400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,155300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,155200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,155100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,155000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,154900,98432090607,1387,1387,1387,1387,83931
|
||
|
|
20240319,154800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,154700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,154600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,154500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,154400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,154300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,154200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,154100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,154000,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,153900,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,153800,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,153700,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,153600,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,153500,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,153400,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,153300,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,153200,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,153100,98432090607,1387,1387,1387,1387,0
|
||
|
|
20240319,153000,98432090607,1387,1387,1387,1387,83931
|
||
|
|
20240319,152900,98315678310,1387,1387,1387,1387,0
|
||
|
|
20240319,152800,98315678310,1387,1387,1387,1387,0
|
||
|
|
20240319,152700,98315678310,1387,1387,1387,1387,0
|
||
|
|
20240319,152600,98315678310,1387,1387,1387,1387,0
|
||
|
|
20240319,152500,98315678310,1387,1387,1387,1387,0
|
||
|
|
20240319,152400,98315678310,1387,1387,1387,1387,0
|
||
|
|
20240319,152300,98315678310,1387,1387,1387,1387,0
|
||
|
|
20240319,152200,98315678310,1387,1387,1387,1387,0
|
||
|
|
20240319,152100,98315678310,1387,1387,1387,1387,0
|
||
|
|
20240319,152000,98315678310,1387,1387,1387,1387,0
|
||
|
|
20240319,151900,98315678310,1387,1387,1387,1387,47443
|
||
|
|
20240319,151800,98249874869,1387,1387,1387,1387,107974
|
||
|
|
20240319,151700,98100114931,1387,1387,1387,1387,29615
|
||
|
|
20240319,151600,98059038926,1387,1387,1387,1385,222674
|
||
|
|
20240319,151500,97750282022,1385,1387,1387,1379,332656
|
||
|
|
20240319,151400,97289385079,1387,1383,1387,1382,458028
|
||
|
|
20240319,151300,96654413388,1383,1384,1385,1373,315599
|
||
|
|
20240319,151200,96218779469,1385,1372,1387,1371,406424
|
||
|
|
20240319,151100,95658249397,1371,1372,1376,1360,552700
|
||
|
|
20240319,151000,94901589819,1372,1387,1387,1369,1088054
|
||
|
|
20240319,150900,93395501027,1387,1387,1387,1387,123946
|
||
|
|
20240319,150800,93223587925,1387,1387,1387,1387,59021
|
||
|
|
20240319,150700,93141725798,1387,1387,1387,1387,43521
|
||
|
|
20240319,150600,93081362171,1387,1387,1387,1387,117877
|
||
|
|
20240319,150500,92917866772,1387,1387,1387,1387,111046
|
||
|
|
20240319,150400,92763845970,1387,1376,1387,1373,1133305
|
||
|
|
20240319,150300,91193829272,1376,1367,1377,1366,296714
|
||
|
|
20240319,150200,90786733013,1367,1357,1367,1356,166788
|
||
|
|
20240319,150100,90559480054,1356,1369,1371,1350,439504
|
||
|
|
20240319,150000,89961257225,1370,1372,1372,1365,277148
|
||
|
|
20240319,145900,89582202369,1372,1355,1378,1352,422765
|
||
|
|
20240319,145800,89005623015,1355,1365,1367,1341,791624
|
||
|
|
20240319,145700,87932260259,1365,1367,1375,1364,444219
|
||
|
|
20240319,145600,87323511669,1365,1379,1385,1360,713881
|
||
|
|
20240319,145500,86345153406,1380,1387,1387,1378,766753
|
||
|
|
20240319,145400,85283487103,1387,1386,1387,1385,335124
|
||
|
|
20240319,145300,84818723592,1386,1382,1387,1379,529873
|
||
|
|
20240319,145200,84085020223,1381,1381,1383,1378,360402
|
||
|
|
20240319,145100,83587394451,1382,1387,1387,1375,1035523
|
||
|
|
20240319,145000,82153077705,1387,1363,1387,1359,2397376
|
||
|
|
20240319,144900,78834799045,1363,1358,1365,1346,345045
|
||
|
|
20240319,144800,78366550504,1358,1355,1362,1354,208121
|
||
|
|
20240319,144700,78083537868,1355,1361,1361,1350,281120
|
||
|
|
20240319,144600,77702276377,1360,1344,1367,1342,453358
|
||
|
|
20240319,144500,77087750241,1344,1346,1346,1337,221848
|
||
|
|
20240319,144400,76789938711,1345,1325,1357,1323,429722
|
||
|
|
20240319,144300,76214189516,1325,1353,1356,1307,1107529
|
||
|
|
20240319,144200,74743724018,1352,1359,1362,1350,440108
|
||
|
|
20240319,144100,74146936931,1359,1353,1363,1348,732052
|
||
|
|
20240319,144000,73154681002,1353,1377,1378,1351,702373
|
||
|
|
20240319,143900,72197853464,1376,1383,1387,1364,2324177
|
||
|
|
20240319,143800,68979968753,1382,1368,1387,1368,1483310
|
||
|
|
20240319,143700,66930229869,1368,1368,1368,1362,407805
|
||
|
|
20240319,143600,66373521477,1366,1375,1375,1363,536210
|
||
|
|
20240319,143500,65638794374,1373,1359,1375,1357,836812
|
||
|
|
20240319,143400,64495228531,1358,1339,1370,1335,1367905
|
||
|
|
20240319,143300,62643752064,1339,1313,1340,1311,743240
|
||
|
|
20240319,143200,61654302408,1313,1324,1330,1308,514532
|
||
|
|
20240319,143100,60974541873,1323,1307,1329,1306,630857
|
||
|
|
20240319,143000,60142229745,1306,1304,1307,1299,249343
|
||
|
|
20240319,142900,59817597775,1303,1298,1307,1298,189259
|
||
|
|
20240319,142800,59571207995,1299,1308,1309,1298,247560
|
||
|
|
20240319,142700,59248201550,1308,1297,1309,1297,298411
|
||
|
|
20240319,142600,58859462975,1297,1314,1320,1291,724154
|
||
|
|
20240319,142500,57911926846,1314,1289,1315,1288,664060
|
||
|
|
20240319,142400,57049671654,1289,1287,1295,1282,434361
|
||
|
|
20240319,142300,56489236858,1287,1271,1290,1270,603078
|
||
|
|
20240319,142200,55717706499,1271,1272,1273,1261,221855
|
||
|
|
20240319,142100,55436634858,1272,1249,1275,1247,271692
|
||
|
|
20240319,142000,55094083594,1249,1235,1249,1232,164854
|
||
|
|
20240319,141900,54889532160,1231,1240,1242,1230,156915
|
||
|
|
20240319,141800,54695913201,1240,1240,1242,1229,340050
|
||
|
|
20240319,141700,54276251709,1238,1249,1257,1238,152818
|
||
|
|
20240319,141600,54085579738,1249,1260,1260,1249,203057
|
||
|
|
20240319,141500,53830308860,1260,1241,1262,1235,345227
|
||
|
|
20240319,141400,53400672658,1241,1234,1259,1230,357440
|
||
|
|
20240319,141300,52957537433,1234,1262,1268,1233,493234
|
||
|
|
20240319,141200,52338710422,1262,1273,1274,1260,149435
|
||
|
|
20240319,141100,52149038484,1274,1278,1279,1269,100108
|
||
|
|
20240319,141000,52021518437,1279,1271,1279,1270,91658
|
||
|
|
20240319,140900,51904578995,1271,1281,1281,1270,278496
|
||
|
|
20240319,140800,51549204882,1281,1266,1282,1261,186722
|
||
|
|
20240319,140700,51311868899,1266,1264,1266,1258,184352
|
||
|
|
20240319,140600,51079254980,1264,1273,1275,1260,192016
|
||
|
|
20240319,140500,50835949329,1275,1257,1278,1253,404410
|
||
|
|
20240319,140400,50324133401,1257,1265,1266,1254,429247
|
||
|
|
20240319,140300,49783148472,1265,1281,1282,1260,452534
|
||
|
|
20240319,140200,49209162585,1275,1288,1290,1270,332566
|
||
|
|
20240319,140100,48783329509,1288,1291,1293,1284,291878
|
||
|
|
20240319,140000,48407289363,1291,1264,1294,1264,513337
|
||
|
|
20240319,135900,47749801641,1264,1298,1299,1252,993107
|
||
|
|
20240319,135800,46485789560,1298,1304,1304,1295,314486
|
||
|
|
20240319,135700,46076883662,1304,1292,1309,1291,332752
|
||
|
|
20240319,135600,45644390852,1293,1307,1308,1285,671178
|
||
|
|
20240319,135500,44772690830,1308,1326,1327,1301,547337
|
||
|
|
20240319,135400,44053917822,1325,1326,1332,1325,290106
|
||
|
|
20240319,135300,43668782646,1325,1344,1345,1325,432474
|
||
|
|
20240319,135200,43092840845,1343,1330,1346,1329,423034
|
||
|
|
20240319,135100,42526609190,1330,1341,1345,1328,454532
|
||
|
|
20240319,135000,41918430362,1344,1331,1350,1327,741185
|
||
|
|
20240319,134900,40925623168,1332,1315,1335,1314,730945
|
||
|
|
20240319,134800,39955881651,1315,1301,1317,1300,295887
|
||
|
|
20240319,134700,39568954205,1300,1310,1311,1300,505790
|
||
|
|
20240319,134600,38908341586,1309,1320,1322,1306,516245
|
||
|
|
20240319,134500,38230673259,1320,1305,1325,1303,1031760
|
||
|
|
20240319,134400,36872143757,1305,1282,1310,1281,563063
|
||
|
|
20240319,134300,36140692292,1281,1285,1288,1278,391380
|
||
|
|
20240319,134200,35639038104,1283,1290,1297,1283,511892
|
||
|
|
20240319,134100,34978869364,1290,1304,1304,1280,697912
|
||
|
|
20240319,134000,34078409096,1301,1303,1316,1293,1258046
|
||
|
|
20240319,133900,32437214883,1303,1303,1303,1303,0
|
||
|
|
20240319,133800,32437214883,1303,1303,1303,1303,0
|
||
|
|
20240319,133700,32437214883,1303,1281,1303,1280,884467
|
||
|
|
20240319,133600,31293872397,1280,1252,1283,1249,817763
|
||
|
|
20240319,133500,30254322139,1252,1227,1279,1223,1163632
|
||
|
|
20240319,133400,28796138686,1227,1235,1235,1226,159845
|
||
|
|
20240319,133300,28599292420,1235,1224,1236,1223,316162
|
||
|
|
20240319,133200,28210954666,1223,1241,1242,1223,462225
|
||
|
|
20240319,133100,27642538730,1240,1225,1247,1224,701399
|
||
|
|
20240319,133000,26773559729,1224,1230,1232,1221,327146
|
||
|
|
20240319,132900,26372662629,1231,1221,1232,1221,705343
|
||
|
|
20240319,132800,25507072993,1222,1207,1222,1202,648500
|
||
|
|
20240319,132700,24718605693,1209,1204,1209,1192,378738
|
||
|
|
20240319,132600,24263869236,1204,1205,1207,1203,131290
|
||
|
|
20240319,132500,24105669439,1206,1215,1216,1197,575774
|
||
|
|
20240319,132400,23410683663,1215,1205,1215,1205,444707
|
||
|
|
20240319,132300,22872618373,1205,1189,1210,1188,1012684
|
||
|
|
20240319,132200,21657220691,1188,1191,1193,1180,209103
|
||
|
|
20240319,132100,21408883888,1192,1180,1194,1180,309924
|
||
|
|
20240319,132000,21040215149,1181,1177,1182,1177,49817
|
||
|
|
20240319,131900,20981412405,1179,1167,1179,1167,45253
|
||
|
|
20240319,131800,20928282943,1168,1171,1172,1167,58397
|
||
|
|
20240319,131700,20860000171,1171,1177,1178,1170,48628
|
||
|
|
20240319,131600,20802987589,1172,1178,1181,1172,109728
|
||
|
|
20240319,131500,20673730550,1180,1173,1180,1173,32592
|
||
|
|
20240319,131400,20635370420,1177,1178,1182,1173,136674
|
||
|
|
20240319,131300,20474392455,1179,1174,1179,1174,48157
|
||
|
|
20240319,131200,20417760583,1173,1173,1176,1173,31205
|
||
|
|
20240319,131100,20381112695,1173,1166,1174,1166,17897
|
||
|
|
20240319,131000,20360179837,1166,1169,1170,1166,20325
|
||
|
|
20240319,130900,20336447094,1169,1166,1169,1163,34417
|
||
|
|
20240319,130800,20296270890,1165,1174,1175,1162,74686
|
||
|
|
20240319,130700,20209231757,1176,1176,1179,1172,69651
|
||
|
|
20240319,130600,20127335994,1176,1173,1177,1167,133058
|
||
|
|
20240319,130500,19971519147,1173,1181,1183,1173,154837
|
||
|
|
20240319,130400,19789158339,1180,1183,1189,1180,187009
|
||
|
|
20240319,130300,19567864660,1183,1177,1193,1177,525211
|
||
|
|
20240319,130200,18945276807,1177,1177,1179,1175,139442
|
||
|
|
20240319,130100,18781097143,1177,1169,1180,1169,232537
|
||
|
|
20240319,130000,18507788250,1169,1162,1170,1160,56633
|
||
|
|
20240319,125900,18441790074,1162,1163,1163,1160,21561
|
||
|
|
20240319,125800,18416737219,1162,1154,1163,1154,76746
|
||
|
|
20240319,125700,18327737398,1153,1155,1158,1153,63098
|
||
|
|
20240319,125600,18254866707,1154,1157,1157,1153,31831
|
||
|
|
20240319,125500,18218109092,1157,1160,1160,1155,71112
|
||
|
|
20240319,125400,18135722756,1160,1162,1162,1153,139124
|
||
|
|
20240319,125300,17974675913,1161,1153,1161,1152,110552
|
||
|
|
20240319,125200,17846690077,1154,1152,1155,1152,47476
|
||
|
|
20240319,125100,17791890923,1153,1146,1154,1145,44202
|
||
|
|
20240319,125000,17741023812,1146,1146,1147,1145,17620
|
||
|
|
20240319,124900,17720829563,1146,1146,1147,1145,13268
|
||
|
|
20240319,124800,17705620379,1146,1149,1149,1145,25266
|
||
|
|
20240319,124700,17676645888,1149,1147,1150,1146,19976
|
||
|
|
20240319,124600,17653721300,1145,1151,1151,1145,44801
|
||
|
|
20240319,124500,17602344462,1150,1151,1153,1149,64125
|
||
|
|
20240319,124400,17528511311,1151,1148,1152,1144,95012
|
||
|
|
20240319,124300,17419406438,1147,1148,1150,1145,80203
|
||
|
|
20240319,124200,17327266616,1148,1145,1150,1143,75631
|
||
|
|
20240319,124100,17240516805,1145,1137,1149,1134,63160
|
||
|
|
20240319,124000,17168193356,1134,1135,1138,1132,16668
|
||
|
|
20240319,123900,17149272227,1135,1134,1135,1132,16502
|
||
|
|
20240319,123800,17130579271,1134,1135,1135,1132,37609
|
||
|
|
20240319,123700,17087969740,1135,1138,1138,1135,32133
|
||
|
|
20240319,123600,17051476413,1137,1136,1139,1136,5061
|
||
|
|
20240319,123500,17045723625,1136,1138,1139,1135,26627
|
||
|
|
20240319,123400,17015460302,1136,1142,1142,1135,37895
|
||
|
|
20240319,123300,16972371760,1137,1143,1147,1137,35988
|
||
|
|
20240319,123200,16931347263,1142,1144,1148,1142,14877
|
||
|
|
20240319,123100,16914348715,1146,1147,1148,1144,20686
|
||
|
|
20240319,123000,16890650813,1148,1148,1152,1148,32056
|
||
|
|
20240319,122900,16853788252,1147,1144,1148,1144,6842
|
||
|
|
20240319,122800,16845954534,1144,1142,1145,1142,12189
|
||
|
|
20240319,122700,16832002338,1142,1145,1146,1142,15315
|
||
|
|
20240319,122600,16814495525,1145,1150,1150,1145,45612
|
||
|
|
20240319,122500,16762094679,1150,1142,1150,1142,35825
|
||
|
|
20240319,122400,16721020317,1142,1137,1143,1137,36971
|
||
|
|
20240319,122300,16678890574,1137,1140,1142,1136,53290
|
||
|
|
20240319,122200,16618242582,1140,1141,1143,1140,28405
|
||
|
|
20240319,122100,16585829948,1141,1137,1144,1136,39944
|
||
|
|
20240319,122000,16540334006,1137,1141,1143,1137,74746
|
||
|
|
20240319,121900,16455153315,1141,1142,1144,1141,77050
|
||
|
|
20240319,121800,16367112158,1142,1147,1150,1140,59368
|
||
|
|
20240319,121700,16299187599,1144,1151,1151,1140,214199
|
||
|
|
20240319,121600,16053747354,1151,1158,1158,1151,100452
|
||
|
|
20240319,121500,15937627104,1158,1153,1158,1151,42080
|
||
|
|
20240319,121400,15889076483,1152,1151,1153,1151,21477
|
||
|
|
20240319,121300,15864323049,1152,1152,1152,1150,10280
|
||
|
|
20240319,121200,15852491220,1152,1153,1153,1151,14805
|
||
|
|
20240319,121100,15835438693,1153,1149,1154,1149,38283
|
||
|
|
20240319,121000,15791372117,1150,1152,1154,1150,35956
|
||
|
|
20240319,120900,15750001201,1154,1155,1155,1150,27854
|
||
|
|
20240319,120800,15717947335,1155,1157,1158,1152,41823
|
||
|
|
20240319,120700,15669616107,1156,1154,1158,1152,13506
|
||
|
|
20240319,120600,15654016431,1154,1149,1154,1147,34931
|
||
|
|
20240319,120500,15613905445,1148,1153,1153,1147,96934
|
||
|
|
20240319,120400,15502570722,1154,1159,1159,1153,14664
|
||
|
|
20240319,120300,15485641877,1155,1157,1161,1155,76318
|
||
|
|
20240319,120200,15397205602,1158,1157,1160,1156,31496
|
||
|
|
20240319,120100,15360742876,1157,1149,1157,1148,59838
|
||
|
|
20240319,120000,15291740985,1153,1151,1154,1145,89807
|
||
|
|
20240319,115900,15188552276,1151,1154,1155,1147,77501
|
||
|
|
20240319,115800,15099350991,1152,1159,1160,1145,167191
|
||
|
|
20240319,115700,14907019843,1160,1163,1163,1159,48046
|
||
|
|
20240319,115600,14851216976,1162,1162,1163,1160,51369
|
||
|
|
20240319,115500,14791533915,1162,1155,1163,1153,32315
|
||
|
|
20240319,115400,14754165512,1155,1167,1167,1154,91249
|
||
|
|
20240319,115300,14648370516,1167,1164,1167,1159,52881
|
||
|
|
20240319,115200,14586906871,1164,1169,1171,1164,81970
|
||
|
|
20240319,115100,14491201646,1170,1162,1170,1156,162005
|
||
|
|
20240319,115000,14302984547,1163,1168,1169,1158,170995
|
||
|
|
20240319,114900,14104257798,1168,1171,1175,1166,115709
|
||
|
|
20240319,114800,13968843885,1171,1176,1177,1163,267332
|
||
|
|
20240319,114700,13655696021,1176,1185,1189,1176,886064
|
||
|
|
20240319,114600,12607082700,1184,1184,1184,1184,0
|
||
|
|
20240319,114500,12607082700,1184,1184,1184,1184,0
|
||
|
|
20240319,114400,12607082700,1184,1169,1184,1165,431106
|
||
|
|
20240319,114300,12099236574,1170,1165,1170,1162,207370
|
||
|
|
20240319,114200,11857741747,1165,1170,1173,1161,240533
|
||
|
|
20240319,114100,11576862164,1170,1160,1172,1158,335799
|
||
|
|
20240319,114000,11186195843,1159,1148,1160,1147,233777
|
||
|
|
20240319,113900,10916425474,1148,1143,1148,1142,70397
|
||
|
|
20240319,113800,10835859309,1143,1142,1143,1140,21386
|
||
|
|
20240319,113700,10811442574,1142,1141,1142,1140,7791
|
||
|
|
20240319,113600,10802559892,1141,1142,1143,1140,16084
|
||
|
|
20240319,113500,10784196489,1143,1139,1143,1138,33293
|
||
|
|
20240319,113400,10746218351,1139,1136,1139,1136,26399
|
||
|
|
20240319,113300,10716207616,1136,1137,1137,1136,11794
|
||
|
|
20240319,113200,10702801214,1136,1138,1139,1136,12528
|
||
|
|
20240319,113100,10688553030,1138,1138,1139,1136,15950
|
||
|
|
20240319,113000,10670404735,1139,1140,1141,1137,32294
|
||
|
|
20240319,112900,10633598629,1140,1134,1140,1129,51997
|
||
|
|
20240319,112800,10574474247,1134,1129,1134,1128,19760
|
||
|
|
20240319,112700,10552135759,1130,1128,1130,1128,12076
|
||
|
|
20240319,112600,10538513445,1128,1131,1131,1127,5550
|
||
|
|
20240319,112500,10532251328,1131,1130,1132,1125,18063
|
||
|
|
20240319,112400,10511856834,1125,1128,1131,1125,30207
|
||
|
|
20240319,112300,10477802903,1128,1132,1132,1128,33745
|
||
|
|
20240319,112200,10439677028,1132,1131,1133,1130,8826
|
||
|
|
20240319,112100,10429693655,1131,1134,1134,1131,17383
|
||
|
|
20240319,112000,10410004900,1134,1132,1135,1130,33637
|
||
|
|
20240319,111900,10371922422,1132,1132,1133,1131,12467
|
||
|
|
20240319,111800,10357812181,1133,1130,1133,1129,15150
|
||
|
|
20240319,111700,10340683590,1130,1128,1131,1128,18172
|
||
|
|
20240319,111600,10320169644,1129,1127,1129,1126,14793
|
||
|
|
20240319,111500,10303495741,1127,1123,1127,1120,70193
|
||
|
|
20240319,111400,10224787955,1122,1124,1127,1121,34510
|
||
|
|
20240319,111300,10186031546,1123,1123,1129,1121,35982
|
||
|
|
20240319,111200,10145607859,1123,1129,1130,1123,106235
|
||
|
|
20240319,111100,10025828361,1129,1122,1129,1122,25323
|
||
|
|
20240319,111000,9997263049,1129,1127,1129,1117,180469
|
||
|
|
20240319,110900,9794840075,1126,1130,1130,1126,25332
|
||
|
|
20240319,110800,9766282205,1130,1126,1131,1126,10410
|
||
|
|
20240319,110700,9754528980,1126,1130,1134,1125,96964
|
||
|
|
20240319,110600,9645289206,1130,1138,1138,1130,106384
|
||
|
|
20240319,110500,9524675063,1136,1137,1139,1136,27207
|
||
|
|
20240319,110400,9493722446,1138,1139,1139,1137,16455
|
||
|
|
20240319,110300,9475009299,1139,1138,1139,1134,25746
|
||
|
|
20240319,110200,9445758106,1137,1141,1143,1132,180263
|
||
|
|
20240319,110100,9240764235,1142,1142,1147,1141,81026
|
||
|
|
20240319,110000,9148115475,1142,1140,1144,1140,96762
|
||
|
|
20240319,105900,9037717267,1141,1133,1141,1132,95834
|
||
|
|
20240319,105800,8928795266,1137,1152,1153,1131,322419
|
||
|
|
20240319,105700,8560920430,1152,1156,1162,1150,555889
|
||
|
|
20240319,105600,7918723235,1156,1145,1157,1144,389112
|
||
|
|
20240319,105500,7471178538,1144,1149,1149,1140,185104
|
||
|
|
20240319,105400,7259193612,1149,1146,1149,1145,226704
|
||
|
|
20240319,105300,6999103815,1145,1138,1148,1134,217489
|
||
|
|
20240319,105200,6750801727,1138,1144,1145,1137,175469
|
||
|
|
20240319,105100,6550575936,1142,1130,1147,1130,648182
|
||
|
|
20240319,105000,5810564489,1131,1127,1131,1126,53269
|
||
|
|
20240319,104900,5750435749,1129,1126,1130,1126,28589
|
||
|
|
20240319,104800,5718155967,1125,1121,1127,1121,13067
|
||
|
|
20240319,104700,5703472628,1120,1121,1121,1118,11229
|
||
|
|
20240319,104600,5690905365,1121,1120,1121,1118,27826
|
||
|
|
20240319,104500,5659735339,1116,1122,1122,1115,88006
|
||
|
|
20240319,104400,5561255223,1122,1130,1130,1122,132187
|
||
|
|
20240319,104300,5412454591,1127,1125,1132,1122,160114
|
||
|
|
20240319,104200,5231771433,1122,1122,1125,1119,42518
|
||
|
|
20240319,104100,5184109410,1123,1126,1126,1117,35249
|
||
|
|
20240319,104000,5144505292,1122,1116,1126,1115,114250
|
||
|
|
20240319,103900,5016515297,1117,1119,1119,1115,9847
|
||
|
|
20240319,103800,5005516521,1119,1119,1119,1114,42251
|
||
|
|
20240319,103700,4958318504,1119,1121,1122,1116,121458
|
||
|
|
20240319,103600,4822479594,1122,1130,1136,1120,229237
|
||
|
|
20240319,103500,4563250241,1135,1114,1135,1114,369083
|
||
|
|
20240319,103400,4147692102,1114,1113,1115,1113,16758
|
||
|
|
20240319,103300,4129017652,1115,1114,1115,1109,20048
|
||
|
|
20240319,103200,4106705808,1113,1110,1113,1109,15580
|
||
|
|
20240319,103100,4089411250,1109,1110,1115,1109,40192
|
||
|
|
20240319,103000,4044741831,1110,1114,1115,1110,51541
|
||
|
|
20240319,102900,3987331829,1114,1108,1115,1108,36822
|
||
|
|
20240319,102800,3946410628,1108,1114,1115,1107,47072
|
||
|
|
20240319,102700,3894084641,1114,1116,1118,1111,98149
|
||
|
|
20240319,102600,3784678572,1115,1101,1117,1100,125130
|
||
|
|
20240319,102500,3645653732,1105,1096,1105,1095,93526
|
||
|
|
20240319,102400,3542689232,1096,1095,1097,1095,3622
|
||
|
|
20240319,102300,3538719677,1094,1086,1094,1086,5186
|
||
|
|
20240319,102200,3533065208,1086,1089,1089,1086,4878
|
||
|
|
20240319,102100,3527766380,1089,1093,1093,1089,13555
|
||
|
|
20240319,102000,3512987776,1093,1093,1093,1092,3478
|
||
|
|
20240319,101900,3509187199,1093,1095,1095,1093,13342
|
||
|
|
20240319,101800,3494584005,1095,1092,1095,1092,16623
|
||
|
|
20240319,101700,3476403705,1092,1091,1095,1091,11919
|
||
|
|
20240319,101600,3463373338,1093,1086,1095,1086,27934
|
||
|
|
20240319,101500,3432912893,1086,1085,1086,1085,17089
|
||
|
|
20240319,101400,3414364431,1086,1082,1086,1082,10629
|
||
|
|
20240319,101300,3402830069,1081,1081,1081,1078,38916
|
||
|
|
20240319,101200,3360763303,1078,1078,1080,1077,21449
|
||
|
|
20240319,101100,3337637980,1078,1079,1080,1078,4429
|
||
|
|
20240319,101000,3332857806,1079,1080,1080,1078,17364
|
||
|
|
20240319,100900,3314124715,1080,1080,1081,1080,19041
|
||
|
|
20240319,100800,3293560270,1080,1082,1083,1080,27847
|
||
|
|
20240319,100700,3263457609,1082,1083,1083,1082,6576
|
||
|
|
20240319,100600,3256341676,1082,1082,1082,1082,4752
|
||
|
|
20240319,100500,3251200012,1082,1083,1085,1081,20299
|
||
|
|
20240319,100400,3229216885,1081,1082,1083,1081,6616
|
||
|
|
20240319,100300,3222058973,1082,1084,1084,1082,9779
|
||
|
|
20240319,100200,3211475924,1084,1083,1084,1083,8864
|
||
|
|
20240319,100100,3201870312,1083,1083,1084,1082,12470
|
||
|
|
20240319,100000,3188362488,1083,1086,1086,1082,3423
|
||
|
|
20240319,095900,3184652852,1086,1083,1086,1083,4445
|
||
|
|
20240319,095800,3179838473,1083,1082,1085,1082,6751
|
||
|
|
20240319,095700,3172526656,1081,1083,1084,1080,10276
|
||
|
|
20240319,095600,3161426496,1084,1082,1085,1079,17359
|
||
|
|
20240319,095500,3142667868,1081,1083,1087,1081,17596
|
||
|
|
20240319,095400,3123633900,1083,1081,1088,1078,41464
|
||
|
|
20240319,095300,3078790019,1080,1089,1089,1080,137200
|
||
|
|
20240319,095200,2929880635,1089,1091,1092,1089,20542
|
||
|
|
20240319,095100,2907492556,1091,1091,1091,1090,14113
|
||
|
|
20240319,095000,2892104327,1091,1090,1091,1090,11532
|
||
|
|
20240319,094900,2879533384,1090,1094,1094,1090,22139
|
||
|
|
20240319,094800,2855367242,1093,1093,1095,1092,15431
|
||
|
|
20240319,094700,2838499712,1093,1095,1097,1093,9698
|
||
|
|
20240319,094600,2827885544,1097,1093,1098,1093,13642
|
||
|
|
20240319,094500,2812948339,1093,1096,1098,1093,23910
|
||
|
|
20240319,094400,2786791303,1095,1097,1097,1095,30673
|
||
|
|
20240319,094300,2753194106,1097,1100,1100,1096,3595
|
||
|
|
20240319,094200,2749248349,1100,1097,1101,1096,22360
|
||
|
|
20240319,094100,2724698533,1098,1097,1098,1096,3328
|
||
|
|
20240319,094000,2721050331,1096,1099,1099,1096,30521
|
||
|
|
20240319,093900,2687570524,1098,1102,1102,1098,6147
|
||
|
|
20240319,093800,2680814958,1102,1100,1103,1100,16775
|
||
|
|
20240319,093700,2662339631,1100,1099,1100,1098,34872
|
||
|
|
20240319,093600,2624010043,1100,1102,1102,1098,8459
|
||
|
|
20240319,093500,2614706317,1103,1103,1104,1101,6871
|
||
|
|
20240319,093400,2607129665,1105,1103,1108,1102,24693
|
||
|
|
20240319,093300,2579811902,1108,1097,1108,1096,62327
|
||
|
|
20240319,093200,2511261582,1096,1099,1103,1096,35230
|
||
|
|
20240319,093100,2472589262,1100,1100,1100,1098,24067
|
||
|
|
20240319,093000,2446133168,1104,1097,1104,1096,23631
|
||
|
|
20240319,092900,2420164598,1097,1105,1109,1095,81399
|
||
|
|
20240319,092800,2330647499,1109,1107,1113,1105,118039
|
||
|
|
20240319,092700,2199750777,1109,1105,1109,1103,64834
|
||
|
|
20240319,092600,2127981358,1103,1100,1105,1099,23685
|
||
|
|
20240319,092500,2101900969,1100,1099,1100,1097,11657
|
||
|
|
20240319,092400,2089093405,1100,1098,1100,1096,20609
|
||
|
|
20240319,092300,2066486359,1098,1100,1103,1097,18096
|
||
|
|
20240319,092200,2046589741,1098,1104,1107,1098,29805
|
||
|
|
20240319,092100,2013712509,1107,1100,1107,1099,17349
|
||
|
|
20240319,092000,1994596905,1097,1094,1107,1094,37932
|
||
|
|
20240319,091900,1952920533,1094,1093,1098,1093,25562
|
||
|
|
20240319,091800,1924952834,1094,1097,1099,1094,39470
|
||
|
|
20240319,091700,1881731133,1099,1105,1106,1096,83914
|
||
|
|
20240319,091600,1789293084,1106,1108,1109,1103,66749
|
||
|
|
20240319,091500,1715488554,1108,1126,1129,1092,188981
|
||
|
|
20240319,091400,1504891405,1129,1108,1130,1103,279385
|
||
|
|
20240319,091300,1191899333,1108,1092,1110,1092,190223
|
||
|
|
20240319,091200,982402189,1091,1089,1094,1088,11950
|
||
|
|
20240319,091100,969353420,1092,1088,1092,1087,20017
|
||
|
|
20240319,091000,947529648,1087,1085,1091,1085,9245
|
||
|
|
20240319,090900,937479472,1086,1091,1093,1085,49413
|
||
|
|
20240319,090800,883684769,1091,1088,1093,1088,12381
|
||
|
|
20240319,090700,870169876,1088,1081,1088,1080,29478
|
||
|
|
20240319,090600,838224191,1081,1080,1084,1080,17758
|
||
|
|
20240319,090500,819039970,1080,1090,1090,1077,114816
|
||
|
|
20240319,090400,694881680,1087,1095,1101,1087,112873
|
||
|
|
20240319,090300,571566696,1097,1094,1104,1093,196933
|
||
|
|
20240319,090200,354983154,1094,1089,1097,1087,75997
|
||
|
|
20240319,090100,272187162,1089,1100,1102,1078,102072
|
||
|
|
20240319,090000,160886287,1100,1077,1100,1077,146014
|