30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 83931 |
| 3 | 20240319 | 184800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20240319 | 184700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20240319 | 184600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20240319 | 184500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20240319 | 184400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20240319 | 184300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20240319 | 184200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20240319 | 184100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20240319 | 184000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20240319 | 183900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20240319 | 183800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20240319 | 183700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20240319 | 183600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20240319 | 183500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20240319 | 183400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20240319 | 183300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20240319 | 183200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20240319 | 183100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20240319 | 183000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20240319 | 182900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20240319 | 182800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20240319 | 182700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20240319 | 182600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20240319 | 182500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20240319 | 182400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20240319 | 182300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20240319 | 182200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20240319 | 182100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20240319 | 182000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20240319 | 181900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 83931 |
| 33 | 20240319 | 181800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20240319 | 181700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20240319 | 181600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20240319 | 181500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20240319 | 181400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20240319 | 181300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20240319 | 181200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20240319 | 181100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20240319 | 181000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20240319 | 180900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20240319 | 180800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20240319 | 180700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20240319 | 180600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20240319 | 180500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20240319 | 180400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20240319 | 180300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20240319 | 180200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20240319 | 180100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20240319 | 180000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20240319 | 175900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20240319 | 175800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20240319 | 175700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20240319 | 175600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20240319 | 175500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20240319 | 175400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20240319 | 175300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20240319 | 175200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20240319 | 175100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20240319 | 175000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20240319 | 174900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 83931 |
| 63 | 20240319 | 174800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20240319 | 174700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20240319 | 174600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20240319 | 174500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20240319 | 174400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20240319 | 174300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20240319 | 174200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20240319 | 174100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20240319 | 174000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20240319 | 173900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20240319 | 173800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20240319 | 173700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20240319 | 173600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20240319 | 173500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20240319 | 173400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20240319 | 173300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20240319 | 173200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20240319 | 173100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20240319 | 173000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20240319 | 172900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20240319 | 172800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20240319 | 172700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20240319 | 172600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20240319 | 172500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20240319 | 172400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20240319 | 172300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20240319 | 172200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20240319 | 172100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20240319 | 172000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20240319 | 171900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 83931 |
| 93 | 20240319 | 171800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20240319 | 171700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20240319 | 171600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20240319 | 171500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20240319 | 171400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20240319 | 171300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20240319 | 171200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20240319 | 171100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20240319 | 171000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20240319 | 170900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20240319 | 170800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20240319 | 170700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20240319 | 170600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20240319 | 170500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20240319 | 170400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20240319 | 170300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20240319 | 170200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20240319 | 170100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20240319 | 170000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20240319 | 165900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20240319 | 165800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20240319 | 165700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20240319 | 165600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20240319 | 165500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20240319 | 165400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20240319 | 165300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20240319 | 165200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20240319 | 165100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20240319 | 165000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20240319 | 164900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 83931 |
| 123 | 20240319 | 164800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20240319 | 164700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20240319 | 164600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20240319 | 164500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20240319 | 164400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20240319 | 164300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20240319 | 164200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20240319 | 164100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20240319 | 164000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20240319 | 163900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20240319 | 163800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20240319 | 163700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20240319 | 163600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20240319 | 163500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20240319 | 163400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20240319 | 163300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20240319 | 163200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20240319 | 163100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20240319 | 163000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20240319 | 162900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20240319 | 162800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20240319 | 162700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20240319 | 162600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20240319 | 162500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20240319 | 162400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20240319 | 162300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20240319 | 162200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20240319 | 162100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20240319 | 162000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20240319 | 161900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 83931 |
| 153 | 20240319 | 161800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20240319 | 161700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20240319 | 161600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20240319 | 161500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20240319 | 161400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20240319 | 161300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20240319 | 161200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20240319 | 161100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20240319 | 161000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20240319 | 160900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20240319 | 160800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20240319 | 160700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20240319 | 160600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20240319 | 160500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20240319 | 160400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20240319 | 160300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20240319 | 160200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20240319 | 160100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20240319 | 160000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20240319 | 155900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20240319 | 155800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20240319 | 155700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20240319 | 155600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20240319 | 155500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20240319 | 155400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20240319 | 155300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20240319 | 155200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20240319 | 155100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20240319 | 155000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20240319 | 154900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 83931 |
| 183 | 20240319 | 154800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20240319 | 154700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20240319 | 154600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20240319 | 154500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20240319 | 154400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20240319 | 154300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20240319 | 154200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20240319 | 154100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20240319 | 154000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20240319 | 153900 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20240319 | 153800 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20240319 | 153700 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20240319 | 153600 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20240319 | 153500 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20240319 | 153400 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20240319 | 153300 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20240319 | 153200 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20240319 | 153100 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20240319 | 153000 | 98432090607 | 1387 | 1387 | 1387 | 1387 | 83931 |
| 202 | 20240319 | 152900 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20240319 | 152800 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20240319 | 152700 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20240319 | 152600 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20240319 | 152500 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20240319 | 152400 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20240319 | 152300 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20240319 | 152200 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20240319 | 152100 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20240319 | 152000 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20240319 | 151900 | 98315678310 | 1387 | 1387 | 1387 | 1387 | 47443 |
| 213 | 20240319 | 151800 | 98249874869 | 1387 | 1387 | 1387 | 1387 | 107974 |
| 214 | 20240319 | 151700 | 98100114931 | 1387 | 1387 | 1387 | 1387 | 29615 |
| 215 | 20240319 | 151600 | 98059038926 | 1387 | 1387 | 1387 | 1385 | 222674 |
| 216 | 20240319 | 151500 | 97750282022 | 1385 | 1387 | 1387 | 1379 | 332656 |
| 217 | 20240319 | 151400 | 97289385079 | 1387 | 1383 | 1387 | 1382 | 458028 |
| 218 | 20240319 | 151300 | 96654413388 | 1383 | 1384 | 1385 | 1373 | 315599 |
| 219 | 20240319 | 151200 | 96218779469 | 1385 | 1372 | 1387 | 1371 | 406424 |
| 220 | 20240319 | 151100 | 95658249397 | 1371 | 1372 | 1376 | 1360 | 552700 |
| 221 | 20240319 | 151000 | 94901589819 | 1372 | 1387 | 1387 | 1369 | 1088054 |
| 222 | 20240319 | 150900 | 93395501027 | 1387 | 1387 | 1387 | 1387 | 123946 |
| 223 | 20240319 | 150800 | 93223587925 | 1387 | 1387 | 1387 | 1387 | 59021 |
| 224 | 20240319 | 150700 | 93141725798 | 1387 | 1387 | 1387 | 1387 | 43521 |
| 225 | 20240319 | 150600 | 93081362171 | 1387 | 1387 | 1387 | 1387 | 117877 |
| 226 | 20240319 | 150500 | 92917866772 | 1387 | 1387 | 1387 | 1387 | 111046 |
| 227 | 20240319 | 150400 | 92763845970 | 1387 | 1376 | 1387 | 1373 | 1133305 |
| 228 | 20240319 | 150300 | 91193829272 | 1376 | 1367 | 1377 | 1366 | 296714 |
| 229 | 20240319 | 150200 | 90786733013 | 1367 | 1357 | 1367 | 1356 | 166788 |
| 230 | 20240319 | 150100 | 90559480054 | 1356 | 1369 | 1371 | 1350 | 439504 |
| 231 | 20240319 | 150000 | 89961257225 | 1370 | 1372 | 1372 | 1365 | 277148 |
| 232 | 20240319 | 145900 | 89582202369 | 1372 | 1355 | 1378 | 1352 | 422765 |
| 233 | 20240319 | 145800 | 89005623015 | 1355 | 1365 | 1367 | 1341 | 791624 |
| 234 | 20240319 | 145700 | 87932260259 | 1365 | 1367 | 1375 | 1364 | 444219 |
| 235 | 20240319 | 145600 | 87323511669 | 1365 | 1379 | 1385 | 1360 | 713881 |
| 236 | 20240319 | 145500 | 86345153406 | 1380 | 1387 | 1387 | 1378 | 766753 |
| 237 | 20240319 | 145400 | 85283487103 | 1387 | 1386 | 1387 | 1385 | 335124 |
| 238 | 20240319 | 145300 | 84818723592 | 1386 | 1382 | 1387 | 1379 | 529873 |
| 239 | 20240319 | 145200 | 84085020223 | 1381 | 1381 | 1383 | 1378 | 360402 |
| 240 | 20240319 | 145100 | 83587394451 | 1382 | 1387 | 1387 | 1375 | 1035523 |
| 241 | 20240319 | 145000 | 82153077705 | 1387 | 1363 | 1387 | 1359 | 2397376 |
| 242 | 20240319 | 144900 | 78834799045 | 1363 | 1358 | 1365 | 1346 | 345045 |
| 243 | 20240319 | 144800 | 78366550504 | 1358 | 1355 | 1362 | 1354 | 208121 |
| 244 | 20240319 | 144700 | 78083537868 | 1355 | 1361 | 1361 | 1350 | 281120 |
| 245 | 20240319 | 144600 | 77702276377 | 1360 | 1344 | 1367 | 1342 | 453358 |
| 246 | 20240319 | 144500 | 77087750241 | 1344 | 1346 | 1346 | 1337 | 221848 |
| 247 | 20240319 | 144400 | 76789938711 | 1345 | 1325 | 1357 | 1323 | 429722 |
| 248 | 20240319 | 144300 | 76214189516 | 1325 | 1353 | 1356 | 1307 | 1107529 |
| 249 | 20240319 | 144200 | 74743724018 | 1352 | 1359 | 1362 | 1350 | 440108 |
| 250 | 20240319 | 144100 | 74146936931 | 1359 | 1353 | 1363 | 1348 | 732052 |
| 251 | 20240319 | 144000 | 73154681002 | 1353 | 1377 | 1378 | 1351 | 702373 |
| 252 | 20240319 | 143900 | 72197853464 | 1376 | 1383 | 1387 | 1364 | 2324177 |
| 253 | 20240319 | 143800 | 68979968753 | 1382 | 1368 | 1387 | 1368 | 1483310 |
| 254 | 20240319 | 143700 | 66930229869 | 1368 | 1368 | 1368 | 1362 | 407805 |
| 255 | 20240319 | 143600 | 66373521477 | 1366 | 1375 | 1375 | 1363 | 536210 |
| 256 | 20240319 | 143500 | 65638794374 | 1373 | 1359 | 1375 | 1357 | 836812 |
| 257 | 20240319 | 143400 | 64495228531 | 1358 | 1339 | 1370 | 1335 | 1367905 |
| 258 | 20240319 | 143300 | 62643752064 | 1339 | 1313 | 1340 | 1311 | 743240 |
| 259 | 20240319 | 143200 | 61654302408 | 1313 | 1324 | 1330 | 1308 | 514532 |
| 260 | 20240319 | 143100 | 60974541873 | 1323 | 1307 | 1329 | 1306 | 630857 |
| 261 | 20240319 | 143000 | 60142229745 | 1306 | 1304 | 1307 | 1299 | 249343 |
| 262 | 20240319 | 142900 | 59817597775 | 1303 | 1298 | 1307 | 1298 | 189259 |
| 263 | 20240319 | 142800 | 59571207995 | 1299 | 1308 | 1309 | 1298 | 247560 |
| 264 | 20240319 | 142700 | 59248201550 | 1308 | 1297 | 1309 | 1297 | 298411 |
| 265 | 20240319 | 142600 | 58859462975 | 1297 | 1314 | 1320 | 1291 | 724154 |
| 266 | 20240319 | 142500 | 57911926846 | 1314 | 1289 | 1315 | 1288 | 664060 |
| 267 | 20240319 | 142400 | 57049671654 | 1289 | 1287 | 1295 | 1282 | 434361 |
| 268 | 20240319 | 142300 | 56489236858 | 1287 | 1271 | 1290 | 1270 | 603078 |
| 269 | 20240319 | 142200 | 55717706499 | 1271 | 1272 | 1273 | 1261 | 221855 |
| 270 | 20240319 | 142100 | 55436634858 | 1272 | 1249 | 1275 | 1247 | 271692 |
| 271 | 20240319 | 142000 | 55094083594 | 1249 | 1235 | 1249 | 1232 | 164854 |
| 272 | 20240319 | 141900 | 54889532160 | 1231 | 1240 | 1242 | 1230 | 156915 |
| 273 | 20240319 | 141800 | 54695913201 | 1240 | 1240 | 1242 | 1229 | 340050 |
| 274 | 20240319 | 141700 | 54276251709 | 1238 | 1249 | 1257 | 1238 | 152818 |
| 275 | 20240319 | 141600 | 54085579738 | 1249 | 1260 | 1260 | 1249 | 203057 |
| 276 | 20240319 | 141500 | 53830308860 | 1260 | 1241 | 1262 | 1235 | 345227 |
| 277 | 20240319 | 141400 | 53400672658 | 1241 | 1234 | 1259 | 1230 | 357440 |
| 278 | 20240319 | 141300 | 52957537433 | 1234 | 1262 | 1268 | 1233 | 493234 |
| 279 | 20240319 | 141200 | 52338710422 | 1262 | 1273 | 1274 | 1260 | 149435 |
| 280 | 20240319 | 141100 | 52149038484 | 1274 | 1278 | 1279 | 1269 | 100108 |
| 281 | 20240319 | 141000 | 52021518437 | 1279 | 1271 | 1279 | 1270 | 91658 |
| 282 | 20240319 | 140900 | 51904578995 | 1271 | 1281 | 1281 | 1270 | 278496 |
| 283 | 20240319 | 140800 | 51549204882 | 1281 | 1266 | 1282 | 1261 | 186722 |
| 284 | 20240319 | 140700 | 51311868899 | 1266 | 1264 | 1266 | 1258 | 184352 |
| 285 | 20240319 | 140600 | 51079254980 | 1264 | 1273 | 1275 | 1260 | 192016 |
| 286 | 20240319 | 140500 | 50835949329 | 1275 | 1257 | 1278 | 1253 | 404410 |
| 287 | 20240319 | 140400 | 50324133401 | 1257 | 1265 | 1266 | 1254 | 429247 |
| 288 | 20240319 | 140300 | 49783148472 | 1265 | 1281 | 1282 | 1260 | 452534 |
| 289 | 20240319 | 140200 | 49209162585 | 1275 | 1288 | 1290 | 1270 | 332566 |
| 290 | 20240319 | 140100 | 48783329509 | 1288 | 1291 | 1293 | 1284 | 291878 |
| 291 | 20240319 | 140000 | 48407289363 | 1291 | 1264 | 1294 | 1264 | 513337 |
| 292 | 20240319 | 135900 | 47749801641 | 1264 | 1298 | 1299 | 1252 | 993107 |
| 293 | 20240319 | 135800 | 46485789560 | 1298 | 1304 | 1304 | 1295 | 314486 |
| 294 | 20240319 | 135700 | 46076883662 | 1304 | 1292 | 1309 | 1291 | 332752 |
| 295 | 20240319 | 135600 | 45644390852 | 1293 | 1307 | 1308 | 1285 | 671178 |
| 296 | 20240319 | 135500 | 44772690830 | 1308 | 1326 | 1327 | 1301 | 547337 |
| 297 | 20240319 | 135400 | 44053917822 | 1325 | 1326 | 1332 | 1325 | 290106 |
| 298 | 20240319 | 135300 | 43668782646 | 1325 | 1344 | 1345 | 1325 | 432474 |
| 299 | 20240319 | 135200 | 43092840845 | 1343 | 1330 | 1346 | 1329 | 423034 |
| 300 | 20240319 | 135100 | 42526609190 | 1330 | 1341 | 1345 | 1328 | 454532 |
| 301 | 20240319 | 135000 | 41918430362 | 1344 | 1331 | 1350 | 1327 | 741185 |
| 302 | 20240319 | 134900 | 40925623168 | 1332 | 1315 | 1335 | 1314 | 730945 |
| 303 | 20240319 | 134800 | 39955881651 | 1315 | 1301 | 1317 | 1300 | 295887 |
| 304 | 20240319 | 134700 | 39568954205 | 1300 | 1310 | 1311 | 1300 | 505790 |
| 305 | 20240319 | 134600 | 38908341586 | 1309 | 1320 | 1322 | 1306 | 516245 |
| 306 | 20240319 | 134500 | 38230673259 | 1320 | 1305 | 1325 | 1303 | 1031760 |
| 307 | 20240319 | 134400 | 36872143757 | 1305 | 1282 | 1310 | 1281 | 563063 |
| 308 | 20240319 | 134300 | 36140692292 | 1281 | 1285 | 1288 | 1278 | 391380 |
| 309 | 20240319 | 134200 | 35639038104 | 1283 | 1290 | 1297 | 1283 | 511892 |
| 310 | 20240319 | 134100 | 34978869364 | 1290 | 1304 | 1304 | 1280 | 697912 |
| 311 | 20240319 | 134000 | 34078409096 | 1301 | 1303 | 1316 | 1293 | 1258046 |
| 312 | 20240319 | 133900 | 32437214883 | 1303 | 1303 | 1303 | 1303 | 0 |
| 313 | 20240319 | 133800 | 32437214883 | 1303 | 1303 | 1303 | 1303 | 0 |
| 314 | 20240319 | 133700 | 32437214883 | 1303 | 1281 | 1303 | 1280 | 884467 |
| 315 | 20240319 | 133600 | 31293872397 | 1280 | 1252 | 1283 | 1249 | 817763 |
| 316 | 20240319 | 133500 | 30254322139 | 1252 | 1227 | 1279 | 1223 | 1163632 |
| 317 | 20240319 | 133400 | 28796138686 | 1227 | 1235 | 1235 | 1226 | 159845 |
| 318 | 20240319 | 133300 | 28599292420 | 1235 | 1224 | 1236 | 1223 | 316162 |
| 319 | 20240319 | 133200 | 28210954666 | 1223 | 1241 | 1242 | 1223 | 462225 |
| 320 | 20240319 | 133100 | 27642538730 | 1240 | 1225 | 1247 | 1224 | 701399 |
| 321 | 20240319 | 133000 | 26773559729 | 1224 | 1230 | 1232 | 1221 | 327146 |
| 322 | 20240319 | 132900 | 26372662629 | 1231 | 1221 | 1232 | 1221 | 705343 |
| 323 | 20240319 | 132800 | 25507072993 | 1222 | 1207 | 1222 | 1202 | 648500 |
| 324 | 20240319 | 132700 | 24718605693 | 1209 | 1204 | 1209 | 1192 | 378738 |
| 325 | 20240319 | 132600 | 24263869236 | 1204 | 1205 | 1207 | 1203 | 131290 |
| 326 | 20240319 | 132500 | 24105669439 | 1206 | 1215 | 1216 | 1197 | 575774 |
| 327 | 20240319 | 132400 | 23410683663 | 1215 | 1205 | 1215 | 1205 | 444707 |
| 328 | 20240319 | 132300 | 22872618373 | 1205 | 1189 | 1210 | 1188 | 1012684 |
| 329 | 20240319 | 132200 | 21657220691 | 1188 | 1191 | 1193 | 1180 | 209103 |
| 330 | 20240319 | 132100 | 21408883888 | 1192 | 1180 | 1194 | 1180 | 309924 |
| 331 | 20240319 | 132000 | 21040215149 | 1181 | 1177 | 1182 | 1177 | 49817 |
| 332 | 20240319 | 131900 | 20981412405 | 1179 | 1167 | 1179 | 1167 | 45253 |
| 333 | 20240319 | 131800 | 20928282943 | 1168 | 1171 | 1172 | 1167 | 58397 |
| 334 | 20240319 | 131700 | 20860000171 | 1171 | 1177 | 1178 | 1170 | 48628 |
| 335 | 20240319 | 131600 | 20802987589 | 1172 | 1178 | 1181 | 1172 | 109728 |
| 336 | 20240319 | 131500 | 20673730550 | 1180 | 1173 | 1180 | 1173 | 32592 |
| 337 | 20240319 | 131400 | 20635370420 | 1177 | 1178 | 1182 | 1173 | 136674 |
| 338 | 20240319 | 131300 | 20474392455 | 1179 | 1174 | 1179 | 1174 | 48157 |
| 339 | 20240319 | 131200 | 20417760583 | 1173 | 1173 | 1176 | 1173 | 31205 |
| 340 | 20240319 | 131100 | 20381112695 | 1173 | 1166 | 1174 | 1166 | 17897 |
| 341 | 20240319 | 131000 | 20360179837 | 1166 | 1169 | 1170 | 1166 | 20325 |
| 342 | 20240319 | 130900 | 20336447094 | 1169 | 1166 | 1169 | 1163 | 34417 |
| 343 | 20240319 | 130800 | 20296270890 | 1165 | 1174 | 1175 | 1162 | 74686 |
| 344 | 20240319 | 130700 | 20209231757 | 1176 | 1176 | 1179 | 1172 | 69651 |
| 345 | 20240319 | 130600 | 20127335994 | 1176 | 1173 | 1177 | 1167 | 133058 |
| 346 | 20240319 | 130500 | 19971519147 | 1173 | 1181 | 1183 | 1173 | 154837 |
| 347 | 20240319 | 130400 | 19789158339 | 1180 | 1183 | 1189 | 1180 | 187009 |
| 348 | 20240319 | 130300 | 19567864660 | 1183 | 1177 | 1193 | 1177 | 525211 |
| 349 | 20240319 | 130200 | 18945276807 | 1177 | 1177 | 1179 | 1175 | 139442 |
| 350 | 20240319 | 130100 | 18781097143 | 1177 | 1169 | 1180 | 1169 | 232537 |
| 351 | 20240319 | 130000 | 18507788250 | 1169 | 1162 | 1170 | 1160 | 56633 |
| 352 | 20240319 | 125900 | 18441790074 | 1162 | 1163 | 1163 | 1160 | 21561 |
| 353 | 20240319 | 125800 | 18416737219 | 1162 | 1154 | 1163 | 1154 | 76746 |
| 354 | 20240319 | 125700 | 18327737398 | 1153 | 1155 | 1158 | 1153 | 63098 |
| 355 | 20240319 | 125600 | 18254866707 | 1154 | 1157 | 1157 | 1153 | 31831 |
| 356 | 20240319 | 125500 | 18218109092 | 1157 | 1160 | 1160 | 1155 | 71112 |
| 357 | 20240319 | 125400 | 18135722756 | 1160 | 1162 | 1162 | 1153 | 139124 |
| 358 | 20240319 | 125300 | 17974675913 | 1161 | 1153 | 1161 | 1152 | 110552 |
| 359 | 20240319 | 125200 | 17846690077 | 1154 | 1152 | 1155 | 1152 | 47476 |
| 360 | 20240319 | 125100 | 17791890923 | 1153 | 1146 | 1154 | 1145 | 44202 |
| 361 | 20240319 | 125000 | 17741023812 | 1146 | 1146 | 1147 | 1145 | 17620 |
| 362 | 20240319 | 124900 | 17720829563 | 1146 | 1146 | 1147 | 1145 | 13268 |
| 363 | 20240319 | 124800 | 17705620379 | 1146 | 1149 | 1149 | 1145 | 25266 |
| 364 | 20240319 | 124700 | 17676645888 | 1149 | 1147 | 1150 | 1146 | 19976 |
| 365 | 20240319 | 124600 | 17653721300 | 1145 | 1151 | 1151 | 1145 | 44801 |
| 366 | 20240319 | 124500 | 17602344462 | 1150 | 1151 | 1153 | 1149 | 64125 |
| 367 | 20240319 | 124400 | 17528511311 | 1151 | 1148 | 1152 | 1144 | 95012 |
| 368 | 20240319 | 124300 | 17419406438 | 1147 | 1148 | 1150 | 1145 | 80203 |
| 369 | 20240319 | 124200 | 17327266616 | 1148 | 1145 | 1150 | 1143 | 75631 |
| 370 | 20240319 | 124100 | 17240516805 | 1145 | 1137 | 1149 | 1134 | 63160 |
| 371 | 20240319 | 124000 | 17168193356 | 1134 | 1135 | 1138 | 1132 | 16668 |
| 372 | 20240319 | 123900 | 17149272227 | 1135 | 1134 | 1135 | 1132 | 16502 |
| 373 | 20240319 | 123800 | 17130579271 | 1134 | 1135 | 1135 | 1132 | 37609 |
| 374 | 20240319 | 123700 | 17087969740 | 1135 | 1138 | 1138 | 1135 | 32133 |
| 375 | 20240319 | 123600 | 17051476413 | 1137 | 1136 | 1139 | 1136 | 5061 |
| 376 | 20240319 | 123500 | 17045723625 | 1136 | 1138 | 1139 | 1135 | 26627 |
| 377 | 20240319 | 123400 | 17015460302 | 1136 | 1142 | 1142 | 1135 | 37895 |
| 378 | 20240319 | 123300 | 16972371760 | 1137 | 1143 | 1147 | 1137 | 35988 |
| 379 | 20240319 | 123200 | 16931347263 | 1142 | 1144 | 1148 | 1142 | 14877 |
| 380 | 20240319 | 123100 | 16914348715 | 1146 | 1147 | 1148 | 1144 | 20686 |
| 381 | 20240319 | 123000 | 16890650813 | 1148 | 1148 | 1152 | 1148 | 32056 |
| 382 | 20240319 | 122900 | 16853788252 | 1147 | 1144 | 1148 | 1144 | 6842 |
| 383 | 20240319 | 122800 | 16845954534 | 1144 | 1142 | 1145 | 1142 | 12189 |
| 384 | 20240319 | 122700 | 16832002338 | 1142 | 1145 | 1146 | 1142 | 15315 |
| 385 | 20240319 | 122600 | 16814495525 | 1145 | 1150 | 1150 | 1145 | 45612 |
| 386 | 20240319 | 122500 | 16762094679 | 1150 | 1142 | 1150 | 1142 | 35825 |
| 387 | 20240319 | 122400 | 16721020317 | 1142 | 1137 | 1143 | 1137 | 36971 |
| 388 | 20240319 | 122300 | 16678890574 | 1137 | 1140 | 1142 | 1136 | 53290 |
| 389 | 20240319 | 122200 | 16618242582 | 1140 | 1141 | 1143 | 1140 | 28405 |
| 390 | 20240319 | 122100 | 16585829948 | 1141 | 1137 | 1144 | 1136 | 39944 |
| 391 | 20240319 | 122000 | 16540334006 | 1137 | 1141 | 1143 | 1137 | 74746 |
| 392 | 20240319 | 121900 | 16455153315 | 1141 | 1142 | 1144 | 1141 | 77050 |
| 393 | 20240319 | 121800 | 16367112158 | 1142 | 1147 | 1150 | 1140 | 59368 |
| 394 | 20240319 | 121700 | 16299187599 | 1144 | 1151 | 1151 | 1140 | 214199 |
| 395 | 20240319 | 121600 | 16053747354 | 1151 | 1158 | 1158 | 1151 | 100452 |
| 396 | 20240319 | 121500 | 15937627104 | 1158 | 1153 | 1158 | 1151 | 42080 |
| 397 | 20240319 | 121400 | 15889076483 | 1152 | 1151 | 1153 | 1151 | 21477 |
| 398 | 20240319 | 121300 | 15864323049 | 1152 | 1152 | 1152 | 1150 | 10280 |
| 399 | 20240319 | 121200 | 15852491220 | 1152 | 1153 | 1153 | 1151 | 14805 |
| 400 | 20240319 | 121100 | 15835438693 | 1153 | 1149 | 1154 | 1149 | 38283 |
| 401 | 20240319 | 121000 | 15791372117 | 1150 | 1152 | 1154 | 1150 | 35956 |
| 402 | 20240319 | 120900 | 15750001201 | 1154 | 1155 | 1155 | 1150 | 27854 |
| 403 | 20240319 | 120800 | 15717947335 | 1155 | 1157 | 1158 | 1152 | 41823 |
| 404 | 20240319 | 120700 | 15669616107 | 1156 | 1154 | 1158 | 1152 | 13506 |
| 405 | 20240319 | 120600 | 15654016431 | 1154 | 1149 | 1154 | 1147 | 34931 |
| 406 | 20240319 | 120500 | 15613905445 | 1148 | 1153 | 1153 | 1147 | 96934 |
| 407 | 20240319 | 120400 | 15502570722 | 1154 | 1159 | 1159 | 1153 | 14664 |
| 408 | 20240319 | 120300 | 15485641877 | 1155 | 1157 | 1161 | 1155 | 76318 |
| 409 | 20240319 | 120200 | 15397205602 | 1158 | 1157 | 1160 | 1156 | 31496 |
| 410 | 20240319 | 120100 | 15360742876 | 1157 | 1149 | 1157 | 1148 | 59838 |
| 411 | 20240319 | 120000 | 15291740985 | 1153 | 1151 | 1154 | 1145 | 89807 |
| 412 | 20240319 | 115900 | 15188552276 | 1151 | 1154 | 1155 | 1147 | 77501 |
| 413 | 20240319 | 115800 | 15099350991 | 1152 | 1159 | 1160 | 1145 | 167191 |
| 414 | 20240319 | 115700 | 14907019843 | 1160 | 1163 | 1163 | 1159 | 48046 |
| 415 | 20240319 | 115600 | 14851216976 | 1162 | 1162 | 1163 | 1160 | 51369 |
| 416 | 20240319 | 115500 | 14791533915 | 1162 | 1155 | 1163 | 1153 | 32315 |
| 417 | 20240319 | 115400 | 14754165512 | 1155 | 1167 | 1167 | 1154 | 91249 |
| 418 | 20240319 | 115300 | 14648370516 | 1167 | 1164 | 1167 | 1159 | 52881 |
| 419 | 20240319 | 115200 | 14586906871 | 1164 | 1169 | 1171 | 1164 | 81970 |
| 420 | 20240319 | 115100 | 14491201646 | 1170 | 1162 | 1170 | 1156 | 162005 |
| 421 | 20240319 | 115000 | 14302984547 | 1163 | 1168 | 1169 | 1158 | 170995 |
| 422 | 20240319 | 114900 | 14104257798 | 1168 | 1171 | 1175 | 1166 | 115709 |
| 423 | 20240319 | 114800 | 13968843885 | 1171 | 1176 | 1177 | 1163 | 267332 |
| 424 | 20240319 | 114700 | 13655696021 | 1176 | 1185 | 1189 | 1176 | 886064 |
| 425 | 20240319 | 114600 | 12607082700 | 1184 | 1184 | 1184 | 1184 | 0 |
| 426 | 20240319 | 114500 | 12607082700 | 1184 | 1184 | 1184 | 1184 | 0 |
| 427 | 20240319 | 114400 | 12607082700 | 1184 | 1169 | 1184 | 1165 | 431106 |
| 428 | 20240319 | 114300 | 12099236574 | 1170 | 1165 | 1170 | 1162 | 207370 |
| 429 | 20240319 | 114200 | 11857741747 | 1165 | 1170 | 1173 | 1161 | 240533 |
| 430 | 20240319 | 114100 | 11576862164 | 1170 | 1160 | 1172 | 1158 | 335799 |
| 431 | 20240319 | 114000 | 11186195843 | 1159 | 1148 | 1160 | 1147 | 233777 |
| 432 | 20240319 | 113900 | 10916425474 | 1148 | 1143 | 1148 | 1142 | 70397 |
| 433 | 20240319 | 113800 | 10835859309 | 1143 | 1142 | 1143 | 1140 | 21386 |
| 434 | 20240319 | 113700 | 10811442574 | 1142 | 1141 | 1142 | 1140 | 7791 |
| 435 | 20240319 | 113600 | 10802559892 | 1141 | 1142 | 1143 | 1140 | 16084 |
| 436 | 20240319 | 113500 | 10784196489 | 1143 | 1139 | 1143 | 1138 | 33293 |
| 437 | 20240319 | 113400 | 10746218351 | 1139 | 1136 | 1139 | 1136 | 26399 |
| 438 | 20240319 | 113300 | 10716207616 | 1136 | 1137 | 1137 | 1136 | 11794 |
| 439 | 20240319 | 113200 | 10702801214 | 1136 | 1138 | 1139 | 1136 | 12528 |
| 440 | 20240319 | 113100 | 10688553030 | 1138 | 1138 | 1139 | 1136 | 15950 |
| 441 | 20240319 | 113000 | 10670404735 | 1139 | 1140 | 1141 | 1137 | 32294 |
| 442 | 20240319 | 112900 | 10633598629 | 1140 | 1134 | 1140 | 1129 | 51997 |
| 443 | 20240319 | 112800 | 10574474247 | 1134 | 1129 | 1134 | 1128 | 19760 |
| 444 | 20240319 | 112700 | 10552135759 | 1130 | 1128 | 1130 | 1128 | 12076 |
| 445 | 20240319 | 112600 | 10538513445 | 1128 | 1131 | 1131 | 1127 | 5550 |
| 446 | 20240319 | 112500 | 10532251328 | 1131 | 1130 | 1132 | 1125 | 18063 |
| 447 | 20240319 | 112400 | 10511856834 | 1125 | 1128 | 1131 | 1125 | 30207 |
| 448 | 20240319 | 112300 | 10477802903 | 1128 | 1132 | 1132 | 1128 | 33745 |
| 449 | 20240319 | 112200 | 10439677028 | 1132 | 1131 | 1133 | 1130 | 8826 |
| 450 | 20240319 | 112100 | 10429693655 | 1131 | 1134 | 1134 | 1131 | 17383 |
| 451 | 20240319 | 112000 | 10410004900 | 1134 | 1132 | 1135 | 1130 | 33637 |
| 452 | 20240319 | 111900 | 10371922422 | 1132 | 1132 | 1133 | 1131 | 12467 |
| 453 | 20240319 | 111800 | 10357812181 | 1133 | 1130 | 1133 | 1129 | 15150 |
| 454 | 20240319 | 111700 | 10340683590 | 1130 | 1128 | 1131 | 1128 | 18172 |
| 455 | 20240319 | 111600 | 10320169644 | 1129 | 1127 | 1129 | 1126 | 14793 |
| 456 | 20240319 | 111500 | 10303495741 | 1127 | 1123 | 1127 | 1120 | 70193 |
| 457 | 20240319 | 111400 | 10224787955 | 1122 | 1124 | 1127 | 1121 | 34510 |
| 458 | 20240319 | 111300 | 10186031546 | 1123 | 1123 | 1129 | 1121 | 35982 |
| 459 | 20240319 | 111200 | 10145607859 | 1123 | 1129 | 1130 | 1123 | 106235 |
| 460 | 20240319 | 111100 | 10025828361 | 1129 | 1122 | 1129 | 1122 | 25323 |
| 461 | 20240319 | 111000 | 9997263049 | 1129 | 1127 | 1129 | 1117 | 180469 |
| 462 | 20240319 | 110900 | 9794840075 | 1126 | 1130 | 1130 | 1126 | 25332 |
| 463 | 20240319 | 110800 | 9766282205 | 1130 | 1126 | 1131 | 1126 | 10410 |
| 464 | 20240319 | 110700 | 9754528980 | 1126 | 1130 | 1134 | 1125 | 96964 |
| 465 | 20240319 | 110600 | 9645289206 | 1130 | 1138 | 1138 | 1130 | 106384 |
| 466 | 20240319 | 110500 | 9524675063 | 1136 | 1137 | 1139 | 1136 | 27207 |
| 467 | 20240319 | 110400 | 9493722446 | 1138 | 1139 | 1139 | 1137 | 16455 |
| 468 | 20240319 | 110300 | 9475009299 | 1139 | 1138 | 1139 | 1134 | 25746 |
| 469 | 20240319 | 110200 | 9445758106 | 1137 | 1141 | 1143 | 1132 | 180263 |
| 470 | 20240319 | 110100 | 9240764235 | 1142 | 1142 | 1147 | 1141 | 81026 |
| 471 | 20240319 | 110000 | 9148115475 | 1142 | 1140 | 1144 | 1140 | 96762 |
| 472 | 20240319 | 105900 | 9037717267 | 1141 | 1133 | 1141 | 1132 | 95834 |
| 473 | 20240319 | 105800 | 8928795266 | 1137 | 1152 | 1153 | 1131 | 322419 |
| 474 | 20240319 | 105700 | 8560920430 | 1152 | 1156 | 1162 | 1150 | 555889 |
| 475 | 20240319 | 105600 | 7918723235 | 1156 | 1145 | 1157 | 1144 | 389112 |
| 476 | 20240319 | 105500 | 7471178538 | 1144 | 1149 | 1149 | 1140 | 185104 |
| 477 | 20240319 | 105400 | 7259193612 | 1149 | 1146 | 1149 | 1145 | 226704 |
| 478 | 20240319 | 105300 | 6999103815 | 1145 | 1138 | 1148 | 1134 | 217489 |
| 479 | 20240319 | 105200 | 6750801727 | 1138 | 1144 | 1145 | 1137 | 175469 |
| 480 | 20240319 | 105100 | 6550575936 | 1142 | 1130 | 1147 | 1130 | 648182 |
| 481 | 20240319 | 105000 | 5810564489 | 1131 | 1127 | 1131 | 1126 | 53269 |
| 482 | 20240319 | 104900 | 5750435749 | 1129 | 1126 | 1130 | 1126 | 28589 |
| 483 | 20240319 | 104800 | 5718155967 | 1125 | 1121 | 1127 | 1121 | 13067 |
| 484 | 20240319 | 104700 | 5703472628 | 1120 | 1121 | 1121 | 1118 | 11229 |
| 485 | 20240319 | 104600 | 5690905365 | 1121 | 1120 | 1121 | 1118 | 27826 |
| 486 | 20240319 | 104500 | 5659735339 | 1116 | 1122 | 1122 | 1115 | 88006 |
| 487 | 20240319 | 104400 | 5561255223 | 1122 | 1130 | 1130 | 1122 | 132187 |
| 488 | 20240319 | 104300 | 5412454591 | 1127 | 1125 | 1132 | 1122 | 160114 |
| 489 | 20240319 | 104200 | 5231771433 | 1122 | 1122 | 1125 | 1119 | 42518 |
| 490 | 20240319 | 104100 | 5184109410 | 1123 | 1126 | 1126 | 1117 | 35249 |
| 491 | 20240319 | 104000 | 5144505292 | 1122 | 1116 | 1126 | 1115 | 114250 |
| 492 | 20240319 | 103900 | 5016515297 | 1117 | 1119 | 1119 | 1115 | 9847 |
| 493 | 20240319 | 103800 | 5005516521 | 1119 | 1119 | 1119 | 1114 | 42251 |
| 494 | 20240319 | 103700 | 4958318504 | 1119 | 1121 | 1122 | 1116 | 121458 |
| 495 | 20240319 | 103600 | 4822479594 | 1122 | 1130 | 1136 | 1120 | 229237 |
| 496 | 20240319 | 103500 | 4563250241 | 1135 | 1114 | 1135 | 1114 | 369083 |
| 497 | 20240319 | 103400 | 4147692102 | 1114 | 1113 | 1115 | 1113 | 16758 |
| 498 | 20240319 | 103300 | 4129017652 | 1115 | 1114 | 1115 | 1109 | 20048 |
| 499 | 20240319 | 103200 | 4106705808 | 1113 | 1110 | 1113 | 1109 | 15580 |
| 500 | 20240319 | 103100 | 4089411250 | 1109 | 1110 | 1115 | 1109 | 40192 |
| 501 | 20240319 | 103000 | 4044741831 | 1110 | 1114 | 1115 | 1110 | 51541 |
| 502 | 20240319 | 102900 | 3987331829 | 1114 | 1108 | 1115 | 1108 | 36822 |
| 503 | 20240319 | 102800 | 3946410628 | 1108 | 1114 | 1115 | 1107 | 47072 |
| 504 | 20240319 | 102700 | 3894084641 | 1114 | 1116 | 1118 | 1111 | 98149 |
| 505 | 20240319 | 102600 | 3784678572 | 1115 | 1101 | 1117 | 1100 | 125130 |
| 506 | 20240319 | 102500 | 3645653732 | 1105 | 1096 | 1105 | 1095 | 93526 |
| 507 | 20240319 | 102400 | 3542689232 | 1096 | 1095 | 1097 | 1095 | 3622 |
| 508 | 20240319 | 102300 | 3538719677 | 1094 | 1086 | 1094 | 1086 | 5186 |
| 509 | 20240319 | 102200 | 3533065208 | 1086 | 1089 | 1089 | 1086 | 4878 |
| 510 | 20240319 | 102100 | 3527766380 | 1089 | 1093 | 1093 | 1089 | 13555 |
| 511 | 20240319 | 102000 | 3512987776 | 1093 | 1093 | 1093 | 1092 | 3478 |
| 512 | 20240319 | 101900 | 3509187199 | 1093 | 1095 | 1095 | 1093 | 13342 |
| 513 | 20240319 | 101800 | 3494584005 | 1095 | 1092 | 1095 | 1092 | 16623 |
| 514 | 20240319 | 101700 | 3476403705 | 1092 | 1091 | 1095 | 1091 | 11919 |
| 515 | 20240319 | 101600 | 3463373338 | 1093 | 1086 | 1095 | 1086 | 27934 |
| 516 | 20240319 | 101500 | 3432912893 | 1086 | 1085 | 1086 | 1085 | 17089 |
| 517 | 20240319 | 101400 | 3414364431 | 1086 | 1082 | 1086 | 1082 | 10629 |
| 518 | 20240319 | 101300 | 3402830069 | 1081 | 1081 | 1081 | 1078 | 38916 |
| 519 | 20240319 | 101200 | 3360763303 | 1078 | 1078 | 1080 | 1077 | 21449 |
| 520 | 20240319 | 101100 | 3337637980 | 1078 | 1079 | 1080 | 1078 | 4429 |
| 521 | 20240319 | 101000 | 3332857806 | 1079 | 1080 | 1080 | 1078 | 17364 |
| 522 | 20240319 | 100900 | 3314124715 | 1080 | 1080 | 1081 | 1080 | 19041 |
| 523 | 20240319 | 100800 | 3293560270 | 1080 | 1082 | 1083 | 1080 | 27847 |
| 524 | 20240319 | 100700 | 3263457609 | 1082 | 1083 | 1083 | 1082 | 6576 |
| 525 | 20240319 | 100600 | 3256341676 | 1082 | 1082 | 1082 | 1082 | 4752 |
| 526 | 20240319 | 100500 | 3251200012 | 1082 | 1083 | 1085 | 1081 | 20299 |
| 527 | 20240319 | 100400 | 3229216885 | 1081 | 1082 | 1083 | 1081 | 6616 |
| 528 | 20240319 | 100300 | 3222058973 | 1082 | 1084 | 1084 | 1082 | 9779 |
| 529 | 20240319 | 100200 | 3211475924 | 1084 | 1083 | 1084 | 1083 | 8864 |
| 530 | 20240319 | 100100 | 3201870312 | 1083 | 1083 | 1084 | 1082 | 12470 |
| 531 | 20240319 | 100000 | 3188362488 | 1083 | 1086 | 1086 | 1082 | 3423 |
| 532 | 20240319 | 095900 | 3184652852 | 1086 | 1083 | 1086 | 1083 | 4445 |
| 533 | 20240319 | 095800 | 3179838473 | 1083 | 1082 | 1085 | 1082 | 6751 |
| 534 | 20240319 | 095700 | 3172526656 | 1081 | 1083 | 1084 | 1080 | 10276 |
| 535 | 20240319 | 095600 | 3161426496 | 1084 | 1082 | 1085 | 1079 | 17359 |
| 536 | 20240319 | 095500 | 3142667868 | 1081 | 1083 | 1087 | 1081 | 17596 |
| 537 | 20240319 | 095400 | 3123633900 | 1083 | 1081 | 1088 | 1078 | 41464 |
| 538 | 20240319 | 095300 | 3078790019 | 1080 | 1089 | 1089 | 1080 | 137200 |
| 539 | 20240319 | 095200 | 2929880635 | 1089 | 1091 | 1092 | 1089 | 20542 |
| 540 | 20240319 | 095100 | 2907492556 | 1091 | 1091 | 1091 | 1090 | 14113 |
| 541 | 20240319 | 095000 | 2892104327 | 1091 | 1090 | 1091 | 1090 | 11532 |
| 542 | 20240319 | 094900 | 2879533384 | 1090 | 1094 | 1094 | 1090 | 22139 |
| 543 | 20240319 | 094800 | 2855367242 | 1093 | 1093 | 1095 | 1092 | 15431 |
| 544 | 20240319 | 094700 | 2838499712 | 1093 | 1095 | 1097 | 1093 | 9698 |
| 545 | 20240319 | 094600 | 2827885544 | 1097 | 1093 | 1098 | 1093 | 13642 |
| 546 | 20240319 | 094500 | 2812948339 | 1093 | 1096 | 1098 | 1093 | 23910 |
| 547 | 20240319 | 094400 | 2786791303 | 1095 | 1097 | 1097 | 1095 | 30673 |
| 548 | 20240319 | 094300 | 2753194106 | 1097 | 1100 | 1100 | 1096 | 3595 |
| 549 | 20240319 | 094200 | 2749248349 | 1100 | 1097 | 1101 | 1096 | 22360 |
| 550 | 20240319 | 094100 | 2724698533 | 1098 | 1097 | 1098 | 1096 | 3328 |
| 551 | 20240319 | 094000 | 2721050331 | 1096 | 1099 | 1099 | 1096 | 30521 |
| 552 | 20240319 | 093900 | 2687570524 | 1098 | 1102 | 1102 | 1098 | 6147 |
| 553 | 20240319 | 093800 | 2680814958 | 1102 | 1100 | 1103 | 1100 | 16775 |
| 554 | 20240319 | 093700 | 2662339631 | 1100 | 1099 | 1100 | 1098 | 34872 |
| 555 | 20240319 | 093600 | 2624010043 | 1100 | 1102 | 1102 | 1098 | 8459 |
| 556 | 20240319 | 093500 | 2614706317 | 1103 | 1103 | 1104 | 1101 | 6871 |
| 557 | 20240319 | 093400 | 2607129665 | 1105 | 1103 | 1108 | 1102 | 24693 |
| 558 | 20240319 | 093300 | 2579811902 | 1108 | 1097 | 1108 | 1096 | 62327 |
| 559 | 20240319 | 093200 | 2511261582 | 1096 | 1099 | 1103 | 1096 | 35230 |
| 560 | 20240319 | 093100 | 2472589262 | 1100 | 1100 | 1100 | 1098 | 24067 |
| 561 | 20240319 | 093000 | 2446133168 | 1104 | 1097 | 1104 | 1096 | 23631 |
| 562 | 20240319 | 092900 | 2420164598 | 1097 | 1105 | 1109 | 1095 | 81399 |
| 563 | 20240319 | 092800 | 2330647499 | 1109 | 1107 | 1113 | 1105 | 118039 |
| 564 | 20240319 | 092700 | 2199750777 | 1109 | 1105 | 1109 | 1103 | 64834 |
| 565 | 20240319 | 092600 | 2127981358 | 1103 | 1100 | 1105 | 1099 | 23685 |
| 566 | 20240319 | 092500 | 2101900969 | 1100 | 1099 | 1100 | 1097 | 11657 |
| 567 | 20240319 | 092400 | 2089093405 | 1100 | 1098 | 1100 | 1096 | 20609 |
| 568 | 20240319 | 092300 | 2066486359 | 1098 | 1100 | 1103 | 1097 | 18096 |
| 569 | 20240319 | 092200 | 2046589741 | 1098 | 1104 | 1107 | 1098 | 29805 |
| 570 | 20240319 | 092100 | 2013712509 | 1107 | 1100 | 1107 | 1099 | 17349 |
| 571 | 20240319 | 092000 | 1994596905 | 1097 | 1094 | 1107 | 1094 | 37932 |
| 572 | 20240319 | 091900 | 1952920533 | 1094 | 1093 | 1098 | 1093 | 25562 |
| 573 | 20240319 | 091800 | 1924952834 | 1094 | 1097 | 1099 | 1094 | 39470 |
| 574 | 20240319 | 091700 | 1881731133 | 1099 | 1105 | 1106 | 1096 | 83914 |
| 575 | 20240319 | 091600 | 1789293084 | 1106 | 1108 | 1109 | 1103 | 66749 |
| 576 | 20240319 | 091500 | 1715488554 | 1108 | 1126 | 1129 | 1092 | 188981 |
| 577 | 20240319 | 091400 | 1504891405 | 1129 | 1108 | 1130 | 1103 | 279385 |
| 578 | 20240319 | 091300 | 1191899333 | 1108 | 1092 | 1110 | 1092 | 190223 |
| 579 | 20240319 | 091200 | 982402189 | 1091 | 1089 | 1094 | 1088 | 11950 |
| 580 | 20240319 | 091100 | 969353420 | 1092 | 1088 | 1092 | 1087 | 20017 |
| 581 | 20240319 | 091000 | 947529648 | 1087 | 1085 | 1091 | 1085 | 9245 |
| 582 | 20240319 | 090900 | 937479472 | 1086 | 1091 | 1093 | 1085 | 49413 |
| 583 | 20240319 | 090800 | 883684769 | 1091 | 1088 | 1093 | 1088 | 12381 |
| 584 | 20240319 | 090700 | 870169876 | 1088 | 1081 | 1088 | 1080 | 29478 |
| 585 | 20240319 | 090600 | 838224191 | 1081 | 1080 | 1084 | 1080 | 17758 |
| 586 | 20240319 | 090500 | 819039970 | 1080 | 1090 | 1090 | 1077 | 114816 |
| 587 | 20240319 | 090400 | 694881680 | 1087 | 1095 | 1101 | 1087 | 112873 |
| 588 | 20240319 | 090300 | 571566696 | 1097 | 1094 | 1104 | 1093 | 196933 |
| 589 | 20240319 | 090200 | 354983154 | 1094 | 1089 | 1097 | 1087 | 75997 |
| 590 | 20240319 | 090100 | 272187162 | 1089 | 1100 | 1102 | 1078 | 102072 |
| 591 | 20240319 | 090000 | 160886287 | 1100 | 1077 | 1100 | 1077 | 146014 |