593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250210,185000,1027439780,720,720,720,720,26604
|
||
|
|
20250210,184900,1027439780,720,720,720,720,0
|
||
|
|
20250210,184800,1027439780,720,720,720,720,0
|
||
|
|
20250210,184700,1027439780,720,720,720,720,0
|
||
|
|
20250210,184600,1027439780,720,720,720,720,0
|
||
|
|
20250210,184500,1027439780,720,720,720,720,0
|
||
|
|
20250210,184400,1027439780,720,720,720,720,0
|
||
|
|
20250210,184300,1027439780,720,720,720,720,0
|
||
|
|
20250210,184200,1027439780,720,720,720,720,0
|
||
|
|
20250210,184100,1027439780,720,720,720,720,0
|
||
|
|
20250210,184000,1027439780,720,720,720,720,0
|
||
|
|
20250210,183900,1027439780,720,720,720,720,0
|
||
|
|
20250210,183800,1027439780,720,720,720,720,0
|
||
|
|
20250210,183700,1027439780,720,720,720,720,0
|
||
|
|
20250210,183600,1027439780,720,720,720,720,0
|
||
|
|
20250210,183500,1027439780,720,720,720,720,0
|
||
|
|
20250210,183400,1027439780,720,720,720,720,0
|
||
|
|
20250210,183300,1027439780,720,720,720,720,0
|
||
|
|
20250210,183200,1027439780,720,720,720,720,0
|
||
|
|
20250210,183100,1027439780,720,720,720,720,0
|
||
|
|
20250210,183000,1027439780,720,720,720,720,0
|
||
|
|
20250210,182900,1027439780,720,720,720,720,0
|
||
|
|
20250210,182800,1027439780,720,720,720,720,0
|
||
|
|
20250210,182700,1027439780,720,720,720,720,0
|
||
|
|
20250210,182600,1027439780,720,720,720,720,0
|
||
|
|
20250210,182500,1027439780,720,720,720,720,0
|
||
|
|
20250210,182400,1027439780,720,720,720,720,0
|
||
|
|
20250210,182300,1027439780,720,720,720,720,0
|
||
|
|
20250210,182200,1027439780,720,720,720,720,0
|
||
|
|
20250210,182100,1027439780,720,720,720,720,0
|
||
|
|
20250210,182000,1027439780,720,720,720,720,26604
|
||
|
|
20250210,181900,1027439780,720,720,720,720,0
|
||
|
|
20250210,181800,1027439780,720,720,720,720,0
|
||
|
|
20250210,181700,1027439780,720,720,720,720,0
|
||
|
|
20250210,181600,1027439780,720,720,720,720,0
|
||
|
|
20250210,181500,1027439780,720,720,720,720,0
|
||
|
|
20250210,181400,1027439780,720,720,720,720,0
|
||
|
|
20250210,181300,1027439780,720,720,720,720,0
|
||
|
|
20250210,181200,1027439780,720,720,720,720,0
|
||
|
|
20250210,181100,1027439780,720,720,720,720,0
|
||
|
|
20250210,181000,1027439780,720,720,720,720,0
|
||
|
|
20250210,180900,1027439780,720,720,720,720,0
|
||
|
|
20250210,180800,1027439780,720,720,720,720,0
|
||
|
|
20250210,180700,1027439780,720,720,720,720,0
|
||
|
|
20250210,180600,1027439780,720,720,720,720,0
|
||
|
|
20250210,180500,1027439780,720,720,720,720,0
|
||
|
|
20250210,180400,1027439780,720,720,720,720,0
|
||
|
|
20250210,180300,1027439780,720,720,720,720,0
|
||
|
|
20250210,180200,1027439780,720,720,720,720,0
|
||
|
|
20250210,180100,1027439780,720,720,720,720,0
|
||
|
|
20250210,180000,1027439780,720,720,720,720,0
|
||
|
|
20250210,175900,1027439780,720,720,720,720,0
|
||
|
|
20250210,175800,1027439780,720,720,720,720,0
|
||
|
|
20250210,175700,1027439780,720,720,720,720,0
|
||
|
|
20250210,175600,1027439780,720,720,720,720,0
|
||
|
|
20250210,175500,1027439780,720,720,720,720,0
|
||
|
|
20250210,175400,1027439780,720,720,720,720,0
|
||
|
|
20250210,175300,1027439780,720,720,720,720,0
|
||
|
|
20250210,175200,1027439780,720,720,720,720,0
|
||
|
|
20250210,175100,1027439780,720,720,720,720,0
|
||
|
|
20250210,175000,1027439780,720,720,720,720,26604
|
||
|
|
20250210,174900,1027439780,720,720,720,720,0
|
||
|
|
20250210,174800,1027439780,720,720,720,720,0
|
||
|
|
20250210,174700,1027439780,720,720,720,720,0
|
||
|
|
20250210,174600,1027439780,720,720,720,720,0
|
||
|
|
20250210,174500,1027439780,720,720,720,720,0
|
||
|
|
20250210,174400,1027439780,720,720,720,720,0
|
||
|
|
20250210,174300,1027439780,720,720,720,720,0
|
||
|
|
20250210,174200,1027439780,720,720,720,720,0
|
||
|
|
20250210,174100,1027439780,720,720,720,720,0
|
||
|
|
20250210,174000,1027439780,720,720,720,720,0
|
||
|
|
20250210,173900,1027439780,720,720,720,720,0
|
||
|
|
20250210,173800,1027439780,720,720,720,720,0
|
||
|
|
20250210,173700,1027439780,720,720,720,720,0
|
||
|
|
20250210,173600,1027439780,720,720,720,720,0
|
||
|
|
20250210,173500,1027439780,720,720,720,720,0
|
||
|
|
20250210,173400,1027439780,720,720,720,720,0
|
||
|
|
20250210,173300,1027439780,720,720,720,720,0
|
||
|
|
20250210,173200,1027439780,720,720,720,720,0
|
||
|
|
20250210,173100,1027439780,720,720,720,720,0
|
||
|
|
20250210,173000,1027439780,720,720,720,720,0
|
||
|
|
20250210,172900,1027439780,720,720,720,720,0
|
||
|
|
20250210,172800,1027439780,720,720,720,720,0
|
||
|
|
20250210,172700,1027439780,720,720,720,720,0
|
||
|
|
20250210,172600,1027439780,720,720,720,720,0
|
||
|
|
20250210,172500,1027439780,720,720,720,720,0
|
||
|
|
20250210,172400,1027439780,720,720,720,720,0
|
||
|
|
20250210,172300,1027439780,720,720,720,720,0
|
||
|
|
20250210,172200,1027439780,720,720,720,720,0
|
||
|
|
20250210,172100,1027439780,720,720,720,720,0
|
||
|
|
20250210,172000,1027439780,720,720,720,720,26604
|
||
|
|
20250210,171900,1027439780,720,720,720,720,0
|
||
|
|
20250210,171800,1027439780,720,720,720,720,0
|
||
|
|
20250210,171700,1027439780,720,720,720,720,0
|
||
|
|
20250210,171600,1027439780,720,720,720,720,0
|
||
|
|
20250210,171500,1027439780,720,720,720,720,0
|
||
|
|
20250210,171400,1027439780,720,720,720,720,0
|
||
|
|
20250210,171300,1027439780,720,720,720,720,0
|
||
|
|
20250210,171200,1027439780,720,720,720,720,0
|
||
|
|
20250210,171100,1027439780,720,720,720,720,0
|
||
|
|
20250210,171000,1027439780,720,720,720,720,0
|
||
|
|
20250210,170900,1027439780,720,720,720,720,0
|
||
|
|
20250210,170800,1027439780,720,720,720,720,0
|
||
|
|
20250210,170700,1027439780,720,720,720,720,0
|
||
|
|
20250210,170600,1027439780,720,720,720,720,0
|
||
|
|
20250210,170500,1027439780,720,720,720,720,0
|
||
|
|
20250210,170400,1027439780,720,720,720,720,0
|
||
|
|
20250210,170300,1027439780,720,720,720,720,0
|
||
|
|
20250210,170200,1027439780,720,720,720,720,0
|
||
|
|
20250210,170100,1027439780,720,720,720,720,0
|
||
|
|
20250210,170000,1027439780,720,720,720,720,0
|
||
|
|
20250210,165900,1027439780,720,720,720,720,0
|
||
|
|
20250210,165800,1027439780,720,720,720,720,0
|
||
|
|
20250210,165700,1027439780,720,720,720,720,0
|
||
|
|
20250210,165600,1027439780,720,720,720,720,0
|
||
|
|
20250210,165500,1027439780,720,720,720,720,0
|
||
|
|
20250210,165400,1027439780,720,720,720,720,0
|
||
|
|
20250210,165300,1027439780,720,720,720,720,0
|
||
|
|
20250210,165200,1027439780,720,720,720,720,0
|
||
|
|
20250210,165100,1027439780,720,720,720,720,0
|
||
|
|
20250210,165000,1027439780,720,720,720,720,26604
|
||
|
|
20250210,164900,1027439780,720,720,720,720,0
|
||
|
|
20250210,164800,1027439780,720,720,720,720,0
|
||
|
|
20250210,164700,1027439780,720,720,720,720,0
|
||
|
|
20250210,164600,1027439780,720,720,720,720,0
|
||
|
|
20250210,164500,1027439780,720,720,720,720,0
|
||
|
|
20250210,164400,1027439780,720,720,720,720,0
|
||
|
|
20250210,164300,1027439780,720,720,720,720,0
|
||
|
|
20250210,164200,1027439780,720,720,720,720,0
|
||
|
|
20250210,164100,1027439780,720,720,720,720,0
|
||
|
|
20250210,164000,1027439780,720,720,720,720,0
|
||
|
|
20250210,163900,1027439780,720,720,720,720,0
|
||
|
|
20250210,163800,1027439780,720,720,720,720,0
|
||
|
|
20250210,163700,1027439780,720,720,720,720,0
|
||
|
|
20250210,163600,1027439780,720,720,720,720,0
|
||
|
|
20250210,163500,1027439780,720,720,720,720,0
|
||
|
|
20250210,163400,1027439780,720,720,720,720,0
|
||
|
|
20250210,163300,1027439780,720,720,720,720,0
|
||
|
|
20250210,163200,1027439780,720,720,720,720,0
|
||
|
|
20250210,163100,1027439780,720,720,720,720,0
|
||
|
|
20250210,163000,1027439780,720,720,720,720,0
|
||
|
|
20250210,162900,1027439780,720,720,720,720,0
|
||
|
|
20250210,162800,1027439780,720,720,720,720,0
|
||
|
|
20250210,162700,1027439780,720,720,720,720,0
|
||
|
|
20250210,162600,1027439780,720,720,720,720,0
|
||
|
|
20250210,162500,1027439780,720,720,720,720,0
|
||
|
|
20250210,162400,1027439780,720,720,720,720,0
|
||
|
|
20250210,162300,1027439780,720,720,720,720,0
|
||
|
|
20250210,162200,1027439780,720,720,720,720,0
|
||
|
|
20250210,162100,1027439780,720,720,720,720,0
|
||
|
|
20250210,162000,1027439780,720,720,720,720,26604
|
||
|
|
20250210,161900,1027439780,720,720,720,720,0
|
||
|
|
20250210,161800,1027439780,720,720,720,720,0
|
||
|
|
20250210,161700,1027439780,720,720,720,720,0
|
||
|
|
20250210,161600,1027439780,720,720,720,720,0
|
||
|
|
20250210,161500,1027439780,720,720,720,720,0
|
||
|
|
20250210,161400,1027439780,720,720,720,720,0
|
||
|
|
20250210,161300,1027439780,720,720,720,720,0
|
||
|
|
20250210,161200,1027439780,720,720,720,720,0
|
||
|
|
20250210,161100,1027439780,720,720,720,720,0
|
||
|
|
20250210,161000,1027439780,720,720,720,720,0
|
||
|
|
20250210,160900,1027439780,720,720,720,720,0
|
||
|
|
20250210,160800,1027439780,720,720,720,720,0
|
||
|
|
20250210,160700,1027439780,720,720,720,720,0
|
||
|
|
20250210,160600,1027439780,720,720,720,720,0
|
||
|
|
20250210,160500,1027439780,720,720,720,720,0
|
||
|
|
20250210,160400,1027439780,720,720,720,720,0
|
||
|
|
20250210,160300,1027439780,720,720,720,720,0
|
||
|
|
20250210,160200,1027439780,720,720,720,720,0
|
||
|
|
20250210,160100,1027439780,720,720,720,720,0
|
||
|
|
20250210,160000,1027439780,720,720,720,720,0
|
||
|
|
20250210,155900,1027439780,720,720,720,720,0
|
||
|
|
20250210,155800,1027439780,720,720,720,720,0
|
||
|
|
20250210,155700,1027439780,720,720,720,720,0
|
||
|
|
20250210,155600,1027439780,720,720,720,720,0
|
||
|
|
20250210,155500,1027439780,720,720,720,720,0
|
||
|
|
20250210,155400,1027439780,720,720,720,720,0
|
||
|
|
20250210,155300,1027439780,720,720,720,720,0
|
||
|
|
20250210,155200,1027439780,720,720,720,720,0
|
||
|
|
20250210,155100,1027439780,720,720,720,720,0
|
||
|
|
20250210,155000,1027439780,720,720,720,720,26604
|
||
|
|
20250210,154900,1027439780,720,720,720,720,0
|
||
|
|
20250210,154800,1027439780,720,720,720,720,0
|
||
|
|
20250210,154700,1027439780,720,720,720,720,0
|
||
|
|
20250210,154600,1027439780,720,720,720,720,0
|
||
|
|
20250210,154500,1027439780,720,720,720,720,0
|
||
|
|
20250210,154400,1027439780,720,720,720,720,0
|
||
|
|
20250210,154300,1027439780,720,720,720,720,0
|
||
|
|
20250210,154200,1027439780,720,720,720,720,0
|
||
|
|
20250210,154100,1027439780,720,720,720,720,0
|
||
|
|
20250210,154000,1027439780,720,720,720,720,0
|
||
|
|
20250210,153900,1027439780,720,720,720,720,0
|
||
|
|
20250210,153800,1027439780,720,720,720,720,0
|
||
|
|
20250210,153700,1027439780,720,720,720,720,0
|
||
|
|
20250210,153600,1027439780,720,720,720,720,0
|
||
|
|
20250210,153500,1027439780,720,720,720,720,0
|
||
|
|
20250210,153400,1027439780,720,720,720,720,0
|
||
|
|
20250210,153300,1027439780,720,720,720,720,0
|
||
|
|
20250210,153200,1027439780,720,720,720,720,0
|
||
|
|
20250210,153100,1027439780,720,720,720,720,0
|
||
|
|
20250210,153000,1027439780,720,720,720,720,26604
|
||
|
|
20250210,152900,1008284900,723,723,723,723,0
|
||
|
|
20250210,152800,1008284900,723,723,723,723,0
|
||
|
|
20250210,152700,1008284900,723,723,723,723,0
|
||
|
|
20250210,152600,1008284900,723,723,723,723,0
|
||
|
|
20250210,152500,1008284900,723,723,723,723,0
|
||
|
|
20250210,152400,1008284900,723,723,723,723,0
|
||
|
|
20250210,152300,1008284900,723,723,723,723,0
|
||
|
|
20250210,152200,1008284900,723,723,723,723,0
|
||
|
|
20250210,152100,1008284900,723,723,723,723,0
|
||
|
|
20250210,152000,1008284900,723,723,723,723,0
|
||
|
|
20250210,151900,1008284900,723,723,724,722,4657
|
||
|
|
20250210,151800,1004918909,723,722,723,722,204
|
||
|
|
20250210,151700,1004771418,723,724,724,721,9033
|
||
|
|
20250210,151600,998247310,724,724,725,723,1956
|
||
|
|
20250210,151500,996831439,723,724,724,723,787
|
||
|
|
20250210,151400,996262208,724,722,725,722,2712
|
||
|
|
20250210,151300,994301876,723,722,723,720,12766
|
||
|
|
20250210,151200,985095926,722,723,723,720,31256
|
||
|
|
20250210,151100,962569870,722,722,723,722,1465
|
||
|
|
20250210,151000,961511929,723,723,723,722,685
|
||
|
|
20250210,150900,961017061,724,722,725,721,4849
|
||
|
|
20250210,150800,957515838,722,722,722,721,6316
|
||
|
|
20250210,150700,952961720,722,722,723,721,3745
|
||
|
|
20250210,150600,950258427,722,722,723,722,1578
|
||
|
|
20250210,150500,949118724,723,721,723,721,2758
|
||
|
|
20250210,150400,947126098,722,721,723,721,13090
|
||
|
|
20250210,150300,937675495,721,721,722,720,7560
|
||
|
|
20250210,150200,932225029,721,721,721,720,2865
|
||
|
|
20250210,150100,930159902,720,721,721,720,9831
|
||
|
|
20250210,150000,923081171,721,721,722,721,9610
|
||
|
|
20250210,145900,916152010,722,722,723,721,27580
|
||
|
|
20250210,145800,896239498,722,723,723,722,2163
|
||
|
|
20250210,145700,894676936,723,723,723,722,1703
|
||
|
|
20250210,145600,893446128,723,723,723,722,1893
|
||
|
|
20250210,145500,892077958,725,722,725,722,3935
|
||
|
|
20250210,145400,889232958,723,723,723,722,763
|
||
|
|
20250210,145300,888681741,722,723,724,722,3784
|
||
|
|
20250210,145200,885946063,724,724,724,723,2319
|
||
|
|
20250210,145100,884267808,724,723,724,723,1658
|
||
|
|
20250210,145000,883068648,724,723,724,723,1015
|
||
|
|
20250210,144900,882334413,723,724,724,723,660
|
||
|
|
20250210,144800,881856578,724,723,724,723,2432
|
||
|
|
20250210,144700,880096949,724,724,726,724,2256
|
||
|
|
20250210,144600,878463394,723,724,724,723,931
|
||
|
|
20250210,144500,877789924,723,723,724,723,1431
|
||
|
|
20250210,144400,876754838,723,724,724,723,1743
|
||
|
|
20250210,144300,875494365,724,724,725,723,1869
|
||
|
|
20250210,144200,874141576,724,725,725,723,4484
|
||
|
|
20250210,144100,870892893,725,724,725,723,2653
|
||
|
|
20250210,144000,868972213,724,723,725,723,1854
|
||
|
|
20250210,143900,867630265,723,724,724,723,688
|
||
|
|
20250210,143800,867132549,723,724,724,723,2016
|
||
|
|
20250210,143700,865674516,724,724,724,723,822
|
||
|
|
20250210,143600,865079826,723,724,724,723,901
|
||
|
|
20250210,143500,864428110,724,723,725,723,2461
|
||
|
|
20250210,143400,862646690,724,724,724,723,965
|
||
|
|
20250210,143300,861948495,723,723,724,723,1681
|
||
|
|
20250210,143200,860732548,724,724,724,723,4518
|
||
|
|
20250210,143100,857461594,724,724,724,723,1006
|
||
|
|
20250210,143000,856733773,723,723,724,723,1403
|
||
|
|
20250210,142900,855718988,724,725,725,723,393
|
||
|
|
20250210,142800,855434384,723,724,724,723,2654
|
||
|
|
20250210,142700,853513363,723,724,725,723,1359
|
||
|
|
20250210,142600,852528989,725,725,725,724,953
|
||
|
|
20250210,142500,851838752,724,723,725,723,4682
|
||
|
|
20250210,142400,848449126,724,724,724,723,2035
|
||
|
|
20250210,142300,846976351,724,724,724,723,5894
|
||
|
|
20250210,142200,842709627,723,724,724,723,1653
|
||
|
|
20250210,142100,841513682,723,724,724,723,838
|
||
|
|
20250210,142000,840907629,724,723,724,723,1470
|
||
|
|
20250210,141900,839844331,724,725,725,723,4955
|
||
|
|
20250210,141800,836261089,725,724,725,724,912
|
||
|
|
20250210,141700,835600622,725,724,725,723,2461
|
||
|
|
20250210,141600,833818604,724,724,724,723,679
|
||
|
|
20250210,141500,833327114,724,724,725,724,527
|
||
|
|
20250210,141400,832945319,724,725,725,724,4210
|
||
|
|
20250210,141300,829897099,725,726,726,724,6587
|
||
|
|
20250210,141200,825116103,725,724,725,723,1239
|
||
|
|
20250210,141100,824219428,724,724,725,724,897
|
||
|
|
20250210,141000,823569698,725,724,727,724,666
|
||
|
|
20250210,140900,823086583,724,726,727,723,28969
|
||
|
|
20250210,140800,802117335,726,726,726,725,1577
|
||
|
|
20250210,140700,800973112,726,725,727,725,1011
|
||
|
|
20250210,140600,800238878,727,726,728,725,1339
|
||
|
|
20250210,140500,799266833,725,725,726,725,411
|
||
|
|
20250210,140400,798968560,726,726,726,725,1369
|
||
|
|
20250210,140300,797975529,726,725,726,724,1679
|
||
|
|
20250210,140200,796757867,724,727,727,724,2908
|
||
|
|
20250210,140100,794649337,728,727,728,725,5396
|
||
|
|
20250210,140000,790729613,727,727,727,726,2146
|
||
|
|
20250210,135900,789171176,726,726,727,726,1569
|
||
|
|
20250210,135800,788031608,726,728,728,726,760
|
||
|
|
20250210,135700,787479516,728,728,728,727,1689
|
||
|
|
20250210,135600,786251424,727,728,728,727,1719
|
||
|
|
20250210,135500,785001220,727,727,728,727,1142
|
||
|
|
20250210,135400,784170465,727,727,728,727,3125
|
||
|
|
20250210,135300,781896313,729,729,729,727,358
|
||
|
|
20250210,135200,781635481,730,727,730,726,3369
|
||
|
|
20250210,135100,779185447,727,728,729,727,850
|
||
|
|
20250210,135000,778567292,729,730,730,728,5448
|
||
|
|
20250210,134900,774600239,730,726,730,726,15663
|
||
|
|
20250210,134800,763198466,727,726,727,726,5831
|
||
|
|
20250210,134700,758964863,727,727,727,725,2344
|
||
|
|
20250210,134600,757264088,726,728,728,726,2833
|
||
|
|
20250210,134500,755206432,728,727,728,727,1175
|
||
|
|
20250210,134400,754351672,728,729,729,727,817
|
||
|
|
20250210,134300,753757239,730,728,730,726,1574
|
||
|
|
20250210,134200,752612199,727,728,729,727,1571
|
||
|
|
20250210,134100,751469042,728,729,729,727,2698
|
||
|
|
20250210,134000,749506872,728,727,728,727,1370
|
||
|
|
20250210,133900,748510205,728,730,730,727,2627
|
||
|
|
20250210,133800,746598324,730,729,730,729,4766
|
||
|
|
20250210,133700,743123525,729,728,729,728,770
|
||
|
|
20250210,133600,742562686,729,729,730,728,1936
|
||
|
|
20250210,133500,741151262,729,729,730,729,2722
|
||
|
|
20250210,133400,739166745,729,728,731,728,1010
|
||
|
|
20250210,133300,738430202,729,728,730,728,382
|
||
|
|
20250210,133200,738151552,730,730,730,728,941
|
||
|
|
20250210,133100,737465245,728,728,730,728,718
|
||
|
|
20250210,133000,736941722,729,729,730,728,2377
|
||
|
|
20250210,132900,735209780,730,729,730,729,932
|
||
|
|
20250210,132800,734529947,729,731,731,729,399
|
||
|
|
20250210,132700,734238388,731,730,731,729,1157
|
||
|
|
20250210,132600,733394209,730,729,731,729,454
|
||
|
|
20250210,132500,733062789,729,730,731,729,1076
|
||
|
|
20250210,132400,732276935,731,731,732,729,9062
|
||
|
|
20250210,132300,725652542,729,730,731,729,1833
|
||
|
|
20250210,132200,724314473,730,730,731,729,2078
|
||
|
|
20250210,132100,722797213,731,730,731,729,1612
|
||
|
|
20250210,132000,721619123,729,729,730,729,1211
|
||
|
|
20250210,131900,720735912,731,730,731,730,479
|
||
|
|
20250210,131800,720386167,731,729,731,728,6090
|
||
|
|
20250210,131700,715946030,730,731,731,729,1323
|
||
|
|
20250210,131600,714980149,731,731,731,730,734
|
||
|
|
20250210,131500,714443670,731,731,732,731,3511
|
||
|
|
20250210,131400,711876850,731,729,731,729,3153
|
||
|
|
20250210,131300,709575815,730,730,731,728,1174
|
||
|
|
20250210,131200,708719897,730,731,731,729,3190
|
||
|
|
20250210,131100,706391179,731,732,733,731,874
|
||
|
|
20250210,131000,705751769,732,732,732,731,1652
|
||
|
|
20250210,130900,704543556,733,732,733,731,779
|
||
|
|
20250210,130800,703973147,732,732,733,731,1667
|
||
|
|
20250210,130700,702752801,731,732,733,731,11078
|
||
|
|
20250210,130600,694654215,732,733,733,731,896
|
||
|
|
20250210,130500,693997845,732,731,733,731,4136
|
||
|
|
20250210,130400,690970519,732,732,732,731,7014
|
||
|
|
20250210,130300,685836828,732,732,733,731,4006
|
||
|
|
20250210,130200,682904202,731,731,732,730,7191
|
||
|
|
20250210,130100,677646822,732,731,732,730,2736
|
||
|
|
20250210,130000,675647058,732,730,732,728,3678
|
||
|
|
20250210,125900,672959527,729,727,729,727,11014
|
||
|
|
20250210,125800,664935142,727,728,728,727,1588
|
||
|
|
20250210,125700,663780138,728,727,728,727,1335
|
||
|
|
20250210,125600,662809309,728,727,728,726,1203
|
||
|
|
20250210,125500,661934523,726,725,727,725,1333
|
||
|
|
20250210,125400,660966565,725,725,726,725,3722
|
||
|
|
20250210,125300,658264754,725,725,726,725,1216
|
||
|
|
20250210,125200,657382756,725,724,725,724,2266
|
||
|
|
20250210,125100,655741867,724,726,726,724,626
|
||
|
|
20250210,125000,655288120,726,724,726,724,859
|
||
|
|
20250210,124900,654665473,725,724,725,724,1665
|
||
|
|
20250210,124800,653459470,725,726,726,725,837
|
||
|
|
20250210,124700,652852466,726,726,726,725,969
|
||
|
|
20250210,124600,652149632,725,725,726,725,1488
|
||
|
|
20250210,124500,651070369,726,725,726,725,1036
|
||
|
|
20250210,124400,650318920,725,726,726,725,1423
|
||
|
|
20250210,124300,649286871,725,726,727,725,465
|
||
|
|
20250210,124200,648949171,726,727,727,726,697
|
||
|
|
20250210,124100,648442970,727,727,727,726,1104
|
||
|
|
20250210,124000,647641048,727,726,727,726,702
|
||
|
|
20250210,123900,647131213,727,725,727,725,1729
|
||
|
|
20250210,123800,645875975,726,725,726,725,845
|
||
|
|
20250210,123700,645263051,726,727,727,725,1557
|
||
|
|
20250210,123600,644133639,726,727,728,725,853
|
||
|
|
20250210,123500,643514272,727,726,727,726,1054
|
||
|
|
20250210,123400,642748681,727,727,728,726,3237
|
||
|
|
20250210,123300,640395309,726,726,727,726,2466
|
||
|
|
20250210,123200,638603712,727,726,727,725,1479
|
||
|
|
20250210,123100,637529936,726,726,726,725,858
|
||
|
|
20250210,123000,636907031,727,725,727,725,2019
|
||
|
|
20250210,122900,635440995,725,727,727,725,897
|
||
|
|
20250210,122800,634789474,726,727,727,726,2166
|
||
|
|
20250210,122700,633216491,726,726,727,726,4711
|
||
|
|
20250210,122600,629796126,727,728,728,726,1975
|
||
|
|
20250210,122500,628360744,728,728,728,727,1876
|
||
|
|
20250210,122400,626996326,727,729,729,727,4619
|
||
|
|
20250210,122300,623629087,729,728,729,727,3561
|
||
|
|
20250210,122200,621037745,728,728,728,727,1528
|
||
|
|
20250210,122100,619925847,728,727,728,727,1759
|
||
|
|
20250210,122000,618646491,727,727,728,726,1527
|
||
|
|
20250210,121900,617536946,727,727,727,726,867
|
||
|
|
20250210,121800,616907199,727,726,727,726,1581
|
||
|
|
20250210,121700,615758827,726,726,727,726,2154
|
||
|
|
20250210,121600,614194793,727,727,727,725,5336
|
||
|
|
20250210,121500,610322062,726,727,728,726,1099
|
||
|
|
20250210,121400,609523484,728,726,728,726,1440
|
||
|
|
20250210,121300,608476594,726,726,727,726,1159
|
||
|
|
20250210,121200,607634980,727,727,727,726,1107
|
||
|
|
20250210,121100,606830782,726,726,726,725,1312
|
||
|
|
20250210,121000,605879051,725,726,726,725,821
|
||
|
|
20250210,120900,605283605,727,728,728,725,412
|
||
|
|
20250210,120800,604984388,726,725,726,725,1846
|
||
|
|
20250210,120700,603645075,726,726,726,725,963
|
||
|
|
20250210,120600,602946437,725,726,726,725,999
|
||
|
|
20250210,120500,602221777,726,727,727,725,2055
|
||
|
|
20250210,120400,600730646,727,726,728,726,575
|
||
|
|
20250210,120300,600312628,727,727,728,726,422
|
||
|
|
20250210,120200,600005812,727,728,728,726,2334
|
||
|
|
20250210,120100,598310969,727,728,728,726,749
|
||
|
|
20250210,120000,597766247,728,728,729,727,1180
|
||
|
|
20250210,115900,596907800,728,729,729,728,758
|
||
|
|
20250210,115800,596355724,727,728,729,727,5542
|
||
|
|
20250210,115700,592320174,727,728,729,727,3277
|
||
|
|
20250210,115600,589934596,728,729,729,727,5089
|
||
|
|
20250210,115500,586230272,727,728,729,727,4524
|
||
|
|
20250210,115400,582936623,729,728,729,728,439
|
||
|
|
20250210,115300,582616676,730,728,730,728,1648
|
||
|
|
20250210,115200,581415612,728,729,730,728,1196
|
||
|
|
20250210,115100,580544408,729,730,730,728,505
|
||
|
|
20250210,115000,580176186,730,730,730,729,1211
|
||
|
|
20250210,114900,579292840,729,730,730,729,3408
|
||
|
|
20250210,114800,576807767,730,729,731,728,3799
|
||
|
|
20250210,114700,574037126,728,731,731,728,10613
|
||
|
|
20250210,114600,566291329,730,731,731,730,4811
|
||
|
|
20250210,114500,562775104,731,730,731,728,16006
|
||
|
|
20250210,114400,551091754,729,728,730,728,2539
|
||
|
|
20250210,114300,549241390,729,729,729,727,2084
|
||
|
|
20250210,114200,547722753,728,729,730,728,6393
|
||
|
|
20250210,114100,543063247,727,726,730,726,7872
|
||
|
|
20250210,114000,537324820,728,728,728,727,2471
|
||
|
|
20250210,113900,535526769,727,727,728,727,2034
|
||
|
|
20250210,113800,534047768,727,727,727,726,817
|
||
|
|
20250210,113700,533454236,727,726,727,725,1274
|
||
|
|
20250210,113600,532529238,727,726,728,725,36075
|
||
|
|
20250210,113500,506338044,726,726,726,725,12380
|
||
|
|
20250210,113400,497350879,725,727,727,725,12649
|
||
|
|
20250210,113300,488170819,728,728,728,727,1489
|
||
|
|
20250210,113200,487087518,728,727,728,727,1265
|
||
|
|
20250210,113100,486167480,728,728,728,727,1565
|
||
|
|
20250210,113000,485029126,727,728,728,727,2896
|
||
|
|
20250210,112900,482921299,727,726,727,726,1393
|
||
|
|
20250210,112800,481909103,727,727,727,726,1186
|
||
|
|
20250210,112700,481047510,727,726,729,726,12236
|
||
|
|
20250210,112600,472136009,726,727,727,725,2516
|
||
|
|
20250210,112500,470309129,726,727,727,726,2656
|
||
|
|
20250210,112400,468378890,726,726,727,726,3860
|
||
|
|
20250210,112300,465576061,727,727,727,726,699
|
||
|
|
20250210,112200,465068403,727,727,727,726,1120
|
||
|
|
20250210,112100,464254890,727,725,727,725,3069
|
||
|
|
20250210,112000,462026949,725,724,726,724,3230
|
||
|
|
20250210,111900,459685603,725,725,726,724,636
|
||
|
|
20250210,111800,459224373,724,724,725,724,1386
|
||
|
|
20250210,111700,458220619,725,725,725,724,939
|
||
|
|
20250210,111600,457540272,724,724,725,724,1365
|
||
|
|
20250210,111500,456551833,725,725,725,724,864
|
||
|
|
20250210,111400,455925733,724,725,725,724,915
|
||
|
|
20250210,111300,455262860,724,724,725,724,3360
|
||
|
|
20250210,111200,452830144,725,725,725,724,1135
|
||
|
|
20250210,111100,452007876,724,724,725,724,2442
|
||
|
|
20250210,111000,450238569,725,724,725,724,1785
|
||
|
|
20250210,110900,448945755,724,725,725,724,1114
|
||
|
|
20250210,110800,448138739,724,726,726,724,1150
|
||
|
|
20250210,110700,447305329,726,725,726,724,8534
|
||
|
|
20250210,110600,441118158,725,725,725,724,1367
|
||
|
|
20250210,110500,440128201,725,725,725,724,2020
|
||
|
|
20250210,110400,438664551,724,725,725,724,1729
|
||
|
|
20250210,110300,437412167,725,725,725,724,4784
|
||
|
|
20250210,110200,433947160,726,726,726,725,3816
|
||
|
|
20250210,110100,431177746,726,726,726,725,1192
|
||
|
|
20250210,110000,430312995,726,726,726,725,1627
|
||
|
|
20250210,105900,429132996,726,725,726,725,7697
|
||
|
|
20250210,105800,423552586,725,724,725,724,1604
|
||
|
|
20250210,105700,422390792,725,724,725,724,11569
|
||
|
|
20250210,105600,414014527,724,724,724,723,1065
|
||
|
|
20250210,105500,413244055,724,724,724,723,3700
|
||
|
|
20250210,105400,410566371,724,724,724,723,8914
|
||
|
|
20250210,105300,404113090,724,723,724,723,1422
|
||
|
|
20250210,105200,403084428,724,724,724,723,673
|
||
|
|
20250210,105100,402597593,723,723,723,722,2326
|
||
|
|
20250210,105000,400916402,722,723,723,722,1262
|
||
|
|
20250210,104900,400004945,723,723,723,722,991
|
||
|
|
20250210,104800,399289024,723,722,724,722,3312
|
||
|
|
20250210,104700,396895055,721,722,723,721,2949
|
||
|
|
20250210,104600,394767162,723,724,724,723,1553
|
||
|
|
20250210,104500,393644040,724,724,724,723,1455
|
||
|
|
20250210,104400,392591805,724,724,725,723,870
|
||
|
|
20250210,104300,391962091,724,724,724,723,2707
|
||
|
|
20250210,104200,390002710,725,724,725,724,3465
|
||
|
|
20250210,104100,387493749,725,726,726,725,440
|
||
|
|
20250210,104000,387174588,726,725,726,725,3710
|
||
|
|
20250210,103900,384484480,726,725,726,725,990
|
||
|
|
20250210,103800,383766218,726,726,726,725,785
|
||
|
|
20250210,103700,383196943,725,726,726,725,1805
|
||
|
|
20250210,103600,381887594,726,726,726,725,1515
|
||
|
|
20250210,103500,380788312,725,726,726,725,815
|
||
|
|
20250210,103400,380197104,726,726,728,725,2984
|
||
|
|
20250210,103300,378030714,726,726,726,725,986
|
||
|
|
20250210,103200,377315386,726,725,726,725,2769
|
||
|
|
20250210,103100,375307413,726,727,727,726,1078
|
||
|
|
20250210,103000,374524018,728,727,728,726,1296
|
||
|
|
20250210,102900,373582290,727,727,727,726,1833
|
||
|
|
20250210,102800,372249799,727,726,728,726,1044
|
||
|
|
20250210,102700,371491438,726,726,726,725,1553
|
||
|
|
20250210,102600,370365056,725,726,728,725,6868
|
||
|
|
20250210,102500,365385143,726,726,727,725,668
|
||
|
|
20250210,102400,364900071,726,725,726,725,2054
|
||
|
|
20250210,102300,363410050,726,725,726,725,602
|
||
|
|
20250210,102200,362973186,727,724,727,724,1951
|
||
|
|
20250210,102100,361555411,723,723,725,723,1249
|
||
|
|
20250210,102000,360652064,724,724,724,723,932
|
||
|
|
20250210,101900,359977762,723,725,725,722,21947
|
||
|
|
20250210,101800,344109692,723,723,725,723,1549
|
||
|
|
20250210,101700,342988806,724,724,725,724,587
|
||
|
|
20250210,101600,342563737,724,724,725,724,987
|
||
|
|
20250210,101500,341848897,725,724,725,723,1175
|
||
|
|
20250210,101400,340998644,724,724,725,723,4087
|
||
|
|
20250210,101300,338036302,725,725,725,723,876
|
||
|
|
20250210,101200,337401664,725,724,726,724,1862
|
||
|
|
20250210,101100,336052133,724,726,726,724,3374
|
||
|
|
20250210,101000,333608783,725,726,726,725,5653
|
||
|
|
20250210,100900,329510274,725,726,726,725,6732
|
||
|
|
20250210,100800,324625135,727,727,727,726,3892
|
||
|
|
20250210,100700,321798867,727,728,728,726,3303
|
||
|
|
20250210,100600,319396846,728,726,728,726,1577
|
||
|
|
20250210,100500,318250944,727,728,728,727,404
|
||
|
|
20250210,100400,317957027,727,729,729,727,11181
|
||
|
|
20250210,100300,309819028,728,728,729,727,2327
|
||
|
|
20250210,100200,308125431,728,727,728,727,1894
|
||
|
|
20250210,100100,306748124,728,727,729,726,3207
|
||
|
|
20250210,100000,304414425,727,726,728,726,1241
|
||
|
|
20250210,095900,303513089,728,727,728,726,5156
|
||
|
|
20250210,095800,299764393,726,727,727,726,2642
|
||
|
|
20250210,095700,297845852,726,727,727,726,1519
|
||
|
|
20250210,095600,296742605,726,726,728,726,6356
|
||
|
|
20250210,095500,292126867,726,728,728,726,2944
|
||
|
|
20250210,095400,289988999,728,727,729,727,1111
|
||
|
|
20250210,095300,289179207,729,725,729,725,4748
|
||
|
|
20250210,095200,285725746,727,728,728,725,18498
|
||
|
|
20250210,095100,272313625,724,726,729,724,2958
|
||
|
|
20250210,095000,270162585,726,722,726,722,23279
|
||
|
|
20250210,094900,253291325,722,721,722,720,964
|
||
|
|
20250210,094800,252596213,720,722,722,720,3489
|
||
|
|
20250210,094700,250083633,722,721,722,721,2704
|
||
|
|
20250210,094600,248133067,721,720,721,720,828
|
||
|
|
20250210,094500,247536831,720,721,721,719,22357
|
||
|
|
20250210,094400,231438657,721,723,723,720,785
|
||
|
|
20250210,094300,230871943,723,723,723,720,1584
|
||
|
|
20250210,094200,229727684,723,722,723,719,7419
|
||
|
|
20250210,094100,224374101,722,719,722,719,7716
|
||
|
|
20250210,094000,218815657,719,718,719,718,1723
|
||
|
|
20250210,093900,217578046,717,718,718,717,1969
|
||
|
|
20250210,093800,216164912,717,718,718,717,1384
|
||
|
|
20250210,093700,215171764,718,719,721,718,5480
|
||
|
|
20250210,093600,211231263,719,718,719,717,3777
|
||
|
|
20250210,093500,208518999,718,716,718,716,2924
|
||
|
|
20250210,093400,206421488,718,717,718,716,1790
|
||
|
|
20250210,093300,205138269,716,717,719,716,1428
|
||
|
|
20250210,093200,204112935,716,716,717,715,2092
|
||
|
|
20250210,093100,202615491,716,715,716,714,2065
|
||
|
|
20250210,093000,201138635,715,715,715,714,1101
|
||
|
|
20250210,092900,200351799,714,715,715,714,15057
|
||
|
|
20250210,092800,189598994,716,716,717,714,9509
|
||
|
|
20250210,092700,182800562,716,715,717,715,6671
|
||
|
|
20250210,092600,178027177,715,715,715,714,2479
|
||
|
|
20250210,092500,176255222,715,714,715,713,9220
|
||
|
|
20250210,092400,169674525,714,714,714,713,4578
|
||
|
|
20250210,092300,166405842,715,715,715,714,2422
|
||
|
|
20250210,092200,164675100,714,714,715,714,5852
|
||
|
|
20250210,092100,160496275,714,715,715,713,11791
|
||
|
|
20250210,092000,152074955,715,715,716,715,6228
|
||
|
|
20250210,091900,147621190,715,716,717,715,3506
|
||
|
|
20250210,091800,145111272,716,716,716,713,10802
|
||
|
|
20250210,091700,137384899,716,716,716,714,8978
|
||
|
|
20250210,091600,130969741,716,715,716,714,9580
|
||
|
|
20250210,091500,124114858,716,715,716,715,5710
|
||
|
|
20250210,091400,120032202,715,714,715,713,2420
|
||
|
|
20250210,091300,118305666,713,714,715,713,632
|
||
|
|
20250210,091200,117854452,715,715,715,713,4164
|
||
|
|
20250210,091100,114878532,715,715,715,715,2722
|
||
|
|
20250210,091000,112932302,715,716,716,713,13853
|
||
|
|
20250210,090900,103043241,715,716,716,714,1798
|
||
|
|
20250210,090800,101757039,715,713,716,713,9465
|
||
|
|
20250210,090700,95007665,713,713,714,712,5873
|
||
|
|
20250210,090600,90820559,713,712,714,711,25514
|
||
|
|
20250210,090500,72643912,712,715,715,712,12267
|
||
|
|
20250210,090400,63891240,715,719,719,714,11104
|
||
|
|
20250210,090300,55959241,715,715,716,715,11742
|
||
|
|
20250210,090200,47563709,716,716,719,715,6532
|
||
|
|
20250210,090100,42892244,715,716,720,715,5933
|
||
|
|
20250210,090000,38644380,714,718,718,712,52430
|