27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185000 | 1027439780 | 720 | 720 | 720 | 720 | 26604 |
| 3 | 20250210 | 184900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20250210 | 184800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20250210 | 184700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20250210 | 184600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20250210 | 184500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20250210 | 184400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20250210 | 184300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20250210 | 184200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20250210 | 184100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20250210 | 184000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20250210 | 183900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20250210 | 183800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20250210 | 183700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20250210 | 183600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20250210 | 183500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20250210 | 183400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20250210 | 183300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20250210 | 183200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20250210 | 183100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20250210 | 183000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20250210 | 182900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20250210 | 182800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20250210 | 182700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20250210 | 182600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20250210 | 182500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20250210 | 182400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20250210 | 182300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20250210 | 182200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20250210 | 182100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20250210 | 182000 | 1027439780 | 720 | 720 | 720 | 720 | 26604 |
| 33 | 20250210 | 181900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20250210 | 181800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20250210 | 181700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20250210 | 181600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20250210 | 181500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20250210 | 181400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20250210 | 181300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20250210 | 181200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20250210 | 181100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20250210 | 181000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20250210 | 180900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20250210 | 180800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20250210 | 180700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20250210 | 180600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20250210 | 180500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20250210 | 180400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20250210 | 180300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20250210 | 180200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20250210 | 180100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20250210 | 180000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20250210 | 175900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20250210 | 175800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20250210 | 175700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20250210 | 175600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20250210 | 175500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20250210 | 175400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20250210 | 175300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20250210 | 175200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20250210 | 175100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20250210 | 175000 | 1027439780 | 720 | 720 | 720 | 720 | 26604 |
| 63 | 20250210 | 174900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20250210 | 174800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20250210 | 174700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20250210 | 174600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20250210 | 174500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20250210 | 174400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20250210 | 174300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20250210 | 174200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20250210 | 174100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20250210 | 174000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20250210 | 173900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20250210 | 173800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20250210 | 173700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20250210 | 173600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20250210 | 173500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20250210 | 173400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20250210 | 173300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20250210 | 173200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20250210 | 173100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20250210 | 173000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20250210 | 172900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20250210 | 172800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20250210 | 172700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20250210 | 172600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20250210 | 172500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20250210 | 172400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20250210 | 172300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20250210 | 172200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20250210 | 172100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20250210 | 172000 | 1027439780 | 720 | 720 | 720 | 720 | 26604 |
| 93 | 20250210 | 171900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20250210 | 171800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20250210 | 171700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20250210 | 171600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20250210 | 171500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20250210 | 171400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20250210 | 171300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20250210 | 171200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20250210 | 171100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20250210 | 171000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20250210 | 170900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20250210 | 170800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20250210 | 170700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20250210 | 170600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20250210 | 170500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20250210 | 170400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20250210 | 170300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20250210 | 170200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20250210 | 170100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20250210 | 170000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20250210 | 165900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20250210 | 165800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20250210 | 165700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20250210 | 165600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20250210 | 165500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20250210 | 165400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20250210 | 165300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20250210 | 165200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20250210 | 165100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20250210 | 165000 | 1027439780 | 720 | 720 | 720 | 720 | 26604 |
| 123 | 20250210 | 164900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20250210 | 164800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20250210 | 164700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20250210 | 164600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20250210 | 164500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20250210 | 164400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20250210 | 164300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20250210 | 164200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20250210 | 164100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20250210 | 164000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20250210 | 163900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20250210 | 163800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20250210 | 163700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20250210 | 163600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20250210 | 163500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20250210 | 163400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20250210 | 163300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20250210 | 163200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20250210 | 163100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20250210 | 163000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20250210 | 162900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20250210 | 162800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20250210 | 162700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20250210 | 162600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20250210 | 162500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20250210 | 162400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20250210 | 162300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20250210 | 162200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20250210 | 162100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20250210 | 162000 | 1027439780 | 720 | 720 | 720 | 720 | 26604 |
| 153 | 20250210 | 161900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20250210 | 161800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20250210 | 161700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20250210 | 161600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20250210 | 161500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20250210 | 161400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20250210 | 161300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20250210 | 161200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20250210 | 161100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20250210 | 161000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20250210 | 160900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20250210 | 160800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20250210 | 160700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20250210 | 160600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20250210 | 160500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20250210 | 160400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20250210 | 160300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20250210 | 160200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20250210 | 160100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20250210 | 160000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20250210 | 155900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20250210 | 155800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20250210 | 155700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20250210 | 155600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20250210 | 155500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20250210 | 155400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20250210 | 155300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20250210 | 155200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20250210 | 155100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20250210 | 155000 | 1027439780 | 720 | 720 | 720 | 720 | 26604 |
| 183 | 20250210 | 154900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20250210 | 154800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20250210 | 154700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20250210 | 154600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20250210 | 154500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20250210 | 154400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20250210 | 154300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20250210 | 154200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20250210 | 154100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20250210 | 154000 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20250210 | 153900 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20250210 | 153800 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20250210 | 153700 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20250210 | 153600 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20250210 | 153500 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20250210 | 153400 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20250210 | 153300 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20250210 | 153200 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20250210 | 153100 | 1027439780 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20250210 | 153000 | 1027439780 | 720 | 720 | 720 | 720 | 26604 |
| 203 | 20250210 | 152900 | 1008284900 | 723 | 723 | 723 | 723 | 0 |
| 204 | 20250210 | 152800 | 1008284900 | 723 | 723 | 723 | 723 | 0 |
| 205 | 20250210 | 152700 | 1008284900 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20250210 | 152600 | 1008284900 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20250210 | 152500 | 1008284900 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20250210 | 152400 | 1008284900 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20250210 | 152300 | 1008284900 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20250210 | 152200 | 1008284900 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20250210 | 152100 | 1008284900 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20250210 | 152000 | 1008284900 | 723 | 723 | 723 | 723 | 0 |
| 213 | 20250210 | 151900 | 1008284900 | 723 | 723 | 724 | 722 | 4657 |
| 214 | 20250210 | 151800 | 1004918909 | 723 | 722 | 723 | 722 | 204 |
| 215 | 20250210 | 151700 | 1004771418 | 723 | 724 | 724 | 721 | 9033 |
| 216 | 20250210 | 151600 | 998247310 | 724 | 724 | 725 | 723 | 1956 |
| 217 | 20250210 | 151500 | 996831439 | 723 | 724 | 724 | 723 | 787 |
| 218 | 20250210 | 151400 | 996262208 | 724 | 722 | 725 | 722 | 2712 |
| 219 | 20250210 | 151300 | 994301876 | 723 | 722 | 723 | 720 | 12766 |
| 220 | 20250210 | 151200 | 985095926 | 722 | 723 | 723 | 720 | 31256 |
| 221 | 20250210 | 151100 | 962569870 | 722 | 722 | 723 | 722 | 1465 |
| 222 | 20250210 | 151000 | 961511929 | 723 | 723 | 723 | 722 | 685 |
| 223 | 20250210 | 150900 | 961017061 | 724 | 722 | 725 | 721 | 4849 |
| 224 | 20250210 | 150800 | 957515838 | 722 | 722 | 722 | 721 | 6316 |
| 225 | 20250210 | 150700 | 952961720 | 722 | 722 | 723 | 721 | 3745 |
| 226 | 20250210 | 150600 | 950258427 | 722 | 722 | 723 | 722 | 1578 |
| 227 | 20250210 | 150500 | 949118724 | 723 | 721 | 723 | 721 | 2758 |
| 228 | 20250210 | 150400 | 947126098 | 722 | 721 | 723 | 721 | 13090 |
| 229 | 20250210 | 150300 | 937675495 | 721 | 721 | 722 | 720 | 7560 |
| 230 | 20250210 | 150200 | 932225029 | 721 | 721 | 721 | 720 | 2865 |
| 231 | 20250210 | 150100 | 930159902 | 720 | 721 | 721 | 720 | 9831 |
| 232 | 20250210 | 150000 | 923081171 | 721 | 721 | 722 | 721 | 9610 |
| 233 | 20250210 | 145900 | 916152010 | 722 | 722 | 723 | 721 | 27580 |
| 234 | 20250210 | 145800 | 896239498 | 722 | 723 | 723 | 722 | 2163 |
| 235 | 20250210 | 145700 | 894676936 | 723 | 723 | 723 | 722 | 1703 |
| 236 | 20250210 | 145600 | 893446128 | 723 | 723 | 723 | 722 | 1893 |
| 237 | 20250210 | 145500 | 892077958 | 725 | 722 | 725 | 722 | 3935 |
| 238 | 20250210 | 145400 | 889232958 | 723 | 723 | 723 | 722 | 763 |
| 239 | 20250210 | 145300 | 888681741 | 722 | 723 | 724 | 722 | 3784 |
| 240 | 20250210 | 145200 | 885946063 | 724 | 724 | 724 | 723 | 2319 |
| 241 | 20250210 | 145100 | 884267808 | 724 | 723 | 724 | 723 | 1658 |
| 242 | 20250210 | 145000 | 883068648 | 724 | 723 | 724 | 723 | 1015 |
| 243 | 20250210 | 144900 | 882334413 | 723 | 724 | 724 | 723 | 660 |
| 244 | 20250210 | 144800 | 881856578 | 724 | 723 | 724 | 723 | 2432 |
| 245 | 20250210 | 144700 | 880096949 | 724 | 724 | 726 | 724 | 2256 |
| 246 | 20250210 | 144600 | 878463394 | 723 | 724 | 724 | 723 | 931 |
| 247 | 20250210 | 144500 | 877789924 | 723 | 723 | 724 | 723 | 1431 |
| 248 | 20250210 | 144400 | 876754838 | 723 | 724 | 724 | 723 | 1743 |
| 249 | 20250210 | 144300 | 875494365 | 724 | 724 | 725 | 723 | 1869 |
| 250 | 20250210 | 144200 | 874141576 | 724 | 725 | 725 | 723 | 4484 |
| 251 | 20250210 | 144100 | 870892893 | 725 | 724 | 725 | 723 | 2653 |
| 252 | 20250210 | 144000 | 868972213 | 724 | 723 | 725 | 723 | 1854 |
| 253 | 20250210 | 143900 | 867630265 | 723 | 724 | 724 | 723 | 688 |
| 254 | 20250210 | 143800 | 867132549 | 723 | 724 | 724 | 723 | 2016 |
| 255 | 20250210 | 143700 | 865674516 | 724 | 724 | 724 | 723 | 822 |
| 256 | 20250210 | 143600 | 865079826 | 723 | 724 | 724 | 723 | 901 |
| 257 | 20250210 | 143500 | 864428110 | 724 | 723 | 725 | 723 | 2461 |
| 258 | 20250210 | 143400 | 862646690 | 724 | 724 | 724 | 723 | 965 |
| 259 | 20250210 | 143300 | 861948495 | 723 | 723 | 724 | 723 | 1681 |
| 260 | 20250210 | 143200 | 860732548 | 724 | 724 | 724 | 723 | 4518 |
| 261 | 20250210 | 143100 | 857461594 | 724 | 724 | 724 | 723 | 1006 |
| 262 | 20250210 | 143000 | 856733773 | 723 | 723 | 724 | 723 | 1403 |
| 263 | 20250210 | 142900 | 855718988 | 724 | 725 | 725 | 723 | 393 |
| 264 | 20250210 | 142800 | 855434384 | 723 | 724 | 724 | 723 | 2654 |
| 265 | 20250210 | 142700 | 853513363 | 723 | 724 | 725 | 723 | 1359 |
| 266 | 20250210 | 142600 | 852528989 | 725 | 725 | 725 | 724 | 953 |
| 267 | 20250210 | 142500 | 851838752 | 724 | 723 | 725 | 723 | 4682 |
| 268 | 20250210 | 142400 | 848449126 | 724 | 724 | 724 | 723 | 2035 |
| 269 | 20250210 | 142300 | 846976351 | 724 | 724 | 724 | 723 | 5894 |
| 270 | 20250210 | 142200 | 842709627 | 723 | 724 | 724 | 723 | 1653 |
| 271 | 20250210 | 142100 | 841513682 | 723 | 724 | 724 | 723 | 838 |
| 272 | 20250210 | 142000 | 840907629 | 724 | 723 | 724 | 723 | 1470 |
| 273 | 20250210 | 141900 | 839844331 | 724 | 725 | 725 | 723 | 4955 |
| 274 | 20250210 | 141800 | 836261089 | 725 | 724 | 725 | 724 | 912 |
| 275 | 20250210 | 141700 | 835600622 | 725 | 724 | 725 | 723 | 2461 |
| 276 | 20250210 | 141600 | 833818604 | 724 | 724 | 724 | 723 | 679 |
| 277 | 20250210 | 141500 | 833327114 | 724 | 724 | 725 | 724 | 527 |
| 278 | 20250210 | 141400 | 832945319 | 724 | 725 | 725 | 724 | 4210 |
| 279 | 20250210 | 141300 | 829897099 | 725 | 726 | 726 | 724 | 6587 |
| 280 | 20250210 | 141200 | 825116103 | 725 | 724 | 725 | 723 | 1239 |
| 281 | 20250210 | 141100 | 824219428 | 724 | 724 | 725 | 724 | 897 |
| 282 | 20250210 | 141000 | 823569698 | 725 | 724 | 727 | 724 | 666 |
| 283 | 20250210 | 140900 | 823086583 | 724 | 726 | 727 | 723 | 28969 |
| 284 | 20250210 | 140800 | 802117335 | 726 | 726 | 726 | 725 | 1577 |
| 285 | 20250210 | 140700 | 800973112 | 726 | 725 | 727 | 725 | 1011 |
| 286 | 20250210 | 140600 | 800238878 | 727 | 726 | 728 | 725 | 1339 |
| 287 | 20250210 | 140500 | 799266833 | 725 | 725 | 726 | 725 | 411 |
| 288 | 20250210 | 140400 | 798968560 | 726 | 726 | 726 | 725 | 1369 |
| 289 | 20250210 | 140300 | 797975529 | 726 | 725 | 726 | 724 | 1679 |
| 290 | 20250210 | 140200 | 796757867 | 724 | 727 | 727 | 724 | 2908 |
| 291 | 20250210 | 140100 | 794649337 | 728 | 727 | 728 | 725 | 5396 |
| 292 | 20250210 | 140000 | 790729613 | 727 | 727 | 727 | 726 | 2146 |
| 293 | 20250210 | 135900 | 789171176 | 726 | 726 | 727 | 726 | 1569 |
| 294 | 20250210 | 135800 | 788031608 | 726 | 728 | 728 | 726 | 760 |
| 295 | 20250210 | 135700 | 787479516 | 728 | 728 | 728 | 727 | 1689 |
| 296 | 20250210 | 135600 | 786251424 | 727 | 728 | 728 | 727 | 1719 |
| 297 | 20250210 | 135500 | 785001220 | 727 | 727 | 728 | 727 | 1142 |
| 298 | 20250210 | 135400 | 784170465 | 727 | 727 | 728 | 727 | 3125 |
| 299 | 20250210 | 135300 | 781896313 | 729 | 729 | 729 | 727 | 358 |
| 300 | 20250210 | 135200 | 781635481 | 730 | 727 | 730 | 726 | 3369 |
| 301 | 20250210 | 135100 | 779185447 | 727 | 728 | 729 | 727 | 850 |
| 302 | 20250210 | 135000 | 778567292 | 729 | 730 | 730 | 728 | 5448 |
| 303 | 20250210 | 134900 | 774600239 | 730 | 726 | 730 | 726 | 15663 |
| 304 | 20250210 | 134800 | 763198466 | 727 | 726 | 727 | 726 | 5831 |
| 305 | 20250210 | 134700 | 758964863 | 727 | 727 | 727 | 725 | 2344 |
| 306 | 20250210 | 134600 | 757264088 | 726 | 728 | 728 | 726 | 2833 |
| 307 | 20250210 | 134500 | 755206432 | 728 | 727 | 728 | 727 | 1175 |
| 308 | 20250210 | 134400 | 754351672 | 728 | 729 | 729 | 727 | 817 |
| 309 | 20250210 | 134300 | 753757239 | 730 | 728 | 730 | 726 | 1574 |
| 310 | 20250210 | 134200 | 752612199 | 727 | 728 | 729 | 727 | 1571 |
| 311 | 20250210 | 134100 | 751469042 | 728 | 729 | 729 | 727 | 2698 |
| 312 | 20250210 | 134000 | 749506872 | 728 | 727 | 728 | 727 | 1370 |
| 313 | 20250210 | 133900 | 748510205 | 728 | 730 | 730 | 727 | 2627 |
| 314 | 20250210 | 133800 | 746598324 | 730 | 729 | 730 | 729 | 4766 |
| 315 | 20250210 | 133700 | 743123525 | 729 | 728 | 729 | 728 | 770 |
| 316 | 20250210 | 133600 | 742562686 | 729 | 729 | 730 | 728 | 1936 |
| 317 | 20250210 | 133500 | 741151262 | 729 | 729 | 730 | 729 | 2722 |
| 318 | 20250210 | 133400 | 739166745 | 729 | 728 | 731 | 728 | 1010 |
| 319 | 20250210 | 133300 | 738430202 | 729 | 728 | 730 | 728 | 382 |
| 320 | 20250210 | 133200 | 738151552 | 730 | 730 | 730 | 728 | 941 |
| 321 | 20250210 | 133100 | 737465245 | 728 | 728 | 730 | 728 | 718 |
| 322 | 20250210 | 133000 | 736941722 | 729 | 729 | 730 | 728 | 2377 |
| 323 | 20250210 | 132900 | 735209780 | 730 | 729 | 730 | 729 | 932 |
| 324 | 20250210 | 132800 | 734529947 | 729 | 731 | 731 | 729 | 399 |
| 325 | 20250210 | 132700 | 734238388 | 731 | 730 | 731 | 729 | 1157 |
| 326 | 20250210 | 132600 | 733394209 | 730 | 729 | 731 | 729 | 454 |
| 327 | 20250210 | 132500 | 733062789 | 729 | 730 | 731 | 729 | 1076 |
| 328 | 20250210 | 132400 | 732276935 | 731 | 731 | 732 | 729 | 9062 |
| 329 | 20250210 | 132300 | 725652542 | 729 | 730 | 731 | 729 | 1833 |
| 330 | 20250210 | 132200 | 724314473 | 730 | 730 | 731 | 729 | 2078 |
| 331 | 20250210 | 132100 | 722797213 | 731 | 730 | 731 | 729 | 1612 |
| 332 | 20250210 | 132000 | 721619123 | 729 | 729 | 730 | 729 | 1211 |
| 333 | 20250210 | 131900 | 720735912 | 731 | 730 | 731 | 730 | 479 |
| 334 | 20250210 | 131800 | 720386167 | 731 | 729 | 731 | 728 | 6090 |
| 335 | 20250210 | 131700 | 715946030 | 730 | 731 | 731 | 729 | 1323 |
| 336 | 20250210 | 131600 | 714980149 | 731 | 731 | 731 | 730 | 734 |
| 337 | 20250210 | 131500 | 714443670 | 731 | 731 | 732 | 731 | 3511 |
| 338 | 20250210 | 131400 | 711876850 | 731 | 729 | 731 | 729 | 3153 |
| 339 | 20250210 | 131300 | 709575815 | 730 | 730 | 731 | 728 | 1174 |
| 340 | 20250210 | 131200 | 708719897 | 730 | 731 | 731 | 729 | 3190 |
| 341 | 20250210 | 131100 | 706391179 | 731 | 732 | 733 | 731 | 874 |
| 342 | 20250210 | 131000 | 705751769 | 732 | 732 | 732 | 731 | 1652 |
| 343 | 20250210 | 130900 | 704543556 | 733 | 732 | 733 | 731 | 779 |
| 344 | 20250210 | 130800 | 703973147 | 732 | 732 | 733 | 731 | 1667 |
| 345 | 20250210 | 130700 | 702752801 | 731 | 732 | 733 | 731 | 11078 |
| 346 | 20250210 | 130600 | 694654215 | 732 | 733 | 733 | 731 | 896 |
| 347 | 20250210 | 130500 | 693997845 | 732 | 731 | 733 | 731 | 4136 |
| 348 | 20250210 | 130400 | 690970519 | 732 | 732 | 732 | 731 | 7014 |
| 349 | 20250210 | 130300 | 685836828 | 732 | 732 | 733 | 731 | 4006 |
| 350 | 20250210 | 130200 | 682904202 | 731 | 731 | 732 | 730 | 7191 |
| 351 | 20250210 | 130100 | 677646822 | 732 | 731 | 732 | 730 | 2736 |
| 352 | 20250210 | 130000 | 675647058 | 732 | 730 | 732 | 728 | 3678 |
| 353 | 20250210 | 125900 | 672959527 | 729 | 727 | 729 | 727 | 11014 |
| 354 | 20250210 | 125800 | 664935142 | 727 | 728 | 728 | 727 | 1588 |
| 355 | 20250210 | 125700 | 663780138 | 728 | 727 | 728 | 727 | 1335 |
| 356 | 20250210 | 125600 | 662809309 | 728 | 727 | 728 | 726 | 1203 |
| 357 | 20250210 | 125500 | 661934523 | 726 | 725 | 727 | 725 | 1333 |
| 358 | 20250210 | 125400 | 660966565 | 725 | 725 | 726 | 725 | 3722 |
| 359 | 20250210 | 125300 | 658264754 | 725 | 725 | 726 | 725 | 1216 |
| 360 | 20250210 | 125200 | 657382756 | 725 | 724 | 725 | 724 | 2266 |
| 361 | 20250210 | 125100 | 655741867 | 724 | 726 | 726 | 724 | 626 |
| 362 | 20250210 | 125000 | 655288120 | 726 | 724 | 726 | 724 | 859 |
| 363 | 20250210 | 124900 | 654665473 | 725 | 724 | 725 | 724 | 1665 |
| 364 | 20250210 | 124800 | 653459470 | 725 | 726 | 726 | 725 | 837 |
| 365 | 20250210 | 124700 | 652852466 | 726 | 726 | 726 | 725 | 969 |
| 366 | 20250210 | 124600 | 652149632 | 725 | 725 | 726 | 725 | 1488 |
| 367 | 20250210 | 124500 | 651070369 | 726 | 725 | 726 | 725 | 1036 |
| 368 | 20250210 | 124400 | 650318920 | 725 | 726 | 726 | 725 | 1423 |
| 369 | 20250210 | 124300 | 649286871 | 725 | 726 | 727 | 725 | 465 |
| 370 | 20250210 | 124200 | 648949171 | 726 | 727 | 727 | 726 | 697 |
| 371 | 20250210 | 124100 | 648442970 | 727 | 727 | 727 | 726 | 1104 |
| 372 | 20250210 | 124000 | 647641048 | 727 | 726 | 727 | 726 | 702 |
| 373 | 20250210 | 123900 | 647131213 | 727 | 725 | 727 | 725 | 1729 |
| 374 | 20250210 | 123800 | 645875975 | 726 | 725 | 726 | 725 | 845 |
| 375 | 20250210 | 123700 | 645263051 | 726 | 727 | 727 | 725 | 1557 |
| 376 | 20250210 | 123600 | 644133639 | 726 | 727 | 728 | 725 | 853 |
| 377 | 20250210 | 123500 | 643514272 | 727 | 726 | 727 | 726 | 1054 |
| 378 | 20250210 | 123400 | 642748681 | 727 | 727 | 728 | 726 | 3237 |
| 379 | 20250210 | 123300 | 640395309 | 726 | 726 | 727 | 726 | 2466 |
| 380 | 20250210 | 123200 | 638603712 | 727 | 726 | 727 | 725 | 1479 |
| 381 | 20250210 | 123100 | 637529936 | 726 | 726 | 726 | 725 | 858 |
| 382 | 20250210 | 123000 | 636907031 | 727 | 725 | 727 | 725 | 2019 |
| 383 | 20250210 | 122900 | 635440995 | 725 | 727 | 727 | 725 | 897 |
| 384 | 20250210 | 122800 | 634789474 | 726 | 727 | 727 | 726 | 2166 |
| 385 | 20250210 | 122700 | 633216491 | 726 | 726 | 727 | 726 | 4711 |
| 386 | 20250210 | 122600 | 629796126 | 727 | 728 | 728 | 726 | 1975 |
| 387 | 20250210 | 122500 | 628360744 | 728 | 728 | 728 | 727 | 1876 |
| 388 | 20250210 | 122400 | 626996326 | 727 | 729 | 729 | 727 | 4619 |
| 389 | 20250210 | 122300 | 623629087 | 729 | 728 | 729 | 727 | 3561 |
| 390 | 20250210 | 122200 | 621037745 | 728 | 728 | 728 | 727 | 1528 |
| 391 | 20250210 | 122100 | 619925847 | 728 | 727 | 728 | 727 | 1759 |
| 392 | 20250210 | 122000 | 618646491 | 727 | 727 | 728 | 726 | 1527 |
| 393 | 20250210 | 121900 | 617536946 | 727 | 727 | 727 | 726 | 867 |
| 394 | 20250210 | 121800 | 616907199 | 727 | 726 | 727 | 726 | 1581 |
| 395 | 20250210 | 121700 | 615758827 | 726 | 726 | 727 | 726 | 2154 |
| 396 | 20250210 | 121600 | 614194793 | 727 | 727 | 727 | 725 | 5336 |
| 397 | 20250210 | 121500 | 610322062 | 726 | 727 | 728 | 726 | 1099 |
| 398 | 20250210 | 121400 | 609523484 | 728 | 726 | 728 | 726 | 1440 |
| 399 | 20250210 | 121300 | 608476594 | 726 | 726 | 727 | 726 | 1159 |
| 400 | 20250210 | 121200 | 607634980 | 727 | 727 | 727 | 726 | 1107 |
| 401 | 20250210 | 121100 | 606830782 | 726 | 726 | 726 | 725 | 1312 |
| 402 | 20250210 | 121000 | 605879051 | 725 | 726 | 726 | 725 | 821 |
| 403 | 20250210 | 120900 | 605283605 | 727 | 728 | 728 | 725 | 412 |
| 404 | 20250210 | 120800 | 604984388 | 726 | 725 | 726 | 725 | 1846 |
| 405 | 20250210 | 120700 | 603645075 | 726 | 726 | 726 | 725 | 963 |
| 406 | 20250210 | 120600 | 602946437 | 725 | 726 | 726 | 725 | 999 |
| 407 | 20250210 | 120500 | 602221777 | 726 | 727 | 727 | 725 | 2055 |
| 408 | 20250210 | 120400 | 600730646 | 727 | 726 | 728 | 726 | 575 |
| 409 | 20250210 | 120300 | 600312628 | 727 | 727 | 728 | 726 | 422 |
| 410 | 20250210 | 120200 | 600005812 | 727 | 728 | 728 | 726 | 2334 |
| 411 | 20250210 | 120100 | 598310969 | 727 | 728 | 728 | 726 | 749 |
| 412 | 20250210 | 120000 | 597766247 | 728 | 728 | 729 | 727 | 1180 |
| 413 | 20250210 | 115900 | 596907800 | 728 | 729 | 729 | 728 | 758 |
| 414 | 20250210 | 115800 | 596355724 | 727 | 728 | 729 | 727 | 5542 |
| 415 | 20250210 | 115700 | 592320174 | 727 | 728 | 729 | 727 | 3277 |
| 416 | 20250210 | 115600 | 589934596 | 728 | 729 | 729 | 727 | 5089 |
| 417 | 20250210 | 115500 | 586230272 | 727 | 728 | 729 | 727 | 4524 |
| 418 | 20250210 | 115400 | 582936623 | 729 | 728 | 729 | 728 | 439 |
| 419 | 20250210 | 115300 | 582616676 | 730 | 728 | 730 | 728 | 1648 |
| 420 | 20250210 | 115200 | 581415612 | 728 | 729 | 730 | 728 | 1196 |
| 421 | 20250210 | 115100 | 580544408 | 729 | 730 | 730 | 728 | 505 |
| 422 | 20250210 | 115000 | 580176186 | 730 | 730 | 730 | 729 | 1211 |
| 423 | 20250210 | 114900 | 579292840 | 729 | 730 | 730 | 729 | 3408 |
| 424 | 20250210 | 114800 | 576807767 | 730 | 729 | 731 | 728 | 3799 |
| 425 | 20250210 | 114700 | 574037126 | 728 | 731 | 731 | 728 | 10613 |
| 426 | 20250210 | 114600 | 566291329 | 730 | 731 | 731 | 730 | 4811 |
| 427 | 20250210 | 114500 | 562775104 | 731 | 730 | 731 | 728 | 16006 |
| 428 | 20250210 | 114400 | 551091754 | 729 | 728 | 730 | 728 | 2539 |
| 429 | 20250210 | 114300 | 549241390 | 729 | 729 | 729 | 727 | 2084 |
| 430 | 20250210 | 114200 | 547722753 | 728 | 729 | 730 | 728 | 6393 |
| 431 | 20250210 | 114100 | 543063247 | 727 | 726 | 730 | 726 | 7872 |
| 432 | 20250210 | 114000 | 537324820 | 728 | 728 | 728 | 727 | 2471 |
| 433 | 20250210 | 113900 | 535526769 | 727 | 727 | 728 | 727 | 2034 |
| 434 | 20250210 | 113800 | 534047768 | 727 | 727 | 727 | 726 | 817 |
| 435 | 20250210 | 113700 | 533454236 | 727 | 726 | 727 | 725 | 1274 |
| 436 | 20250210 | 113600 | 532529238 | 727 | 726 | 728 | 725 | 36075 |
| 437 | 20250210 | 113500 | 506338044 | 726 | 726 | 726 | 725 | 12380 |
| 438 | 20250210 | 113400 | 497350879 | 725 | 727 | 727 | 725 | 12649 |
| 439 | 20250210 | 113300 | 488170819 | 728 | 728 | 728 | 727 | 1489 |
| 440 | 20250210 | 113200 | 487087518 | 728 | 727 | 728 | 727 | 1265 |
| 441 | 20250210 | 113100 | 486167480 | 728 | 728 | 728 | 727 | 1565 |
| 442 | 20250210 | 113000 | 485029126 | 727 | 728 | 728 | 727 | 2896 |
| 443 | 20250210 | 112900 | 482921299 | 727 | 726 | 727 | 726 | 1393 |
| 444 | 20250210 | 112800 | 481909103 | 727 | 727 | 727 | 726 | 1186 |
| 445 | 20250210 | 112700 | 481047510 | 727 | 726 | 729 | 726 | 12236 |
| 446 | 20250210 | 112600 | 472136009 | 726 | 727 | 727 | 725 | 2516 |
| 447 | 20250210 | 112500 | 470309129 | 726 | 727 | 727 | 726 | 2656 |
| 448 | 20250210 | 112400 | 468378890 | 726 | 726 | 727 | 726 | 3860 |
| 449 | 20250210 | 112300 | 465576061 | 727 | 727 | 727 | 726 | 699 |
| 450 | 20250210 | 112200 | 465068403 | 727 | 727 | 727 | 726 | 1120 |
| 451 | 20250210 | 112100 | 464254890 | 727 | 725 | 727 | 725 | 3069 |
| 452 | 20250210 | 112000 | 462026949 | 725 | 724 | 726 | 724 | 3230 |
| 453 | 20250210 | 111900 | 459685603 | 725 | 725 | 726 | 724 | 636 |
| 454 | 20250210 | 111800 | 459224373 | 724 | 724 | 725 | 724 | 1386 |
| 455 | 20250210 | 111700 | 458220619 | 725 | 725 | 725 | 724 | 939 |
| 456 | 20250210 | 111600 | 457540272 | 724 | 724 | 725 | 724 | 1365 |
| 457 | 20250210 | 111500 | 456551833 | 725 | 725 | 725 | 724 | 864 |
| 458 | 20250210 | 111400 | 455925733 | 724 | 725 | 725 | 724 | 915 |
| 459 | 20250210 | 111300 | 455262860 | 724 | 724 | 725 | 724 | 3360 |
| 460 | 20250210 | 111200 | 452830144 | 725 | 725 | 725 | 724 | 1135 |
| 461 | 20250210 | 111100 | 452007876 | 724 | 724 | 725 | 724 | 2442 |
| 462 | 20250210 | 111000 | 450238569 | 725 | 724 | 725 | 724 | 1785 |
| 463 | 20250210 | 110900 | 448945755 | 724 | 725 | 725 | 724 | 1114 |
| 464 | 20250210 | 110800 | 448138739 | 724 | 726 | 726 | 724 | 1150 |
| 465 | 20250210 | 110700 | 447305329 | 726 | 725 | 726 | 724 | 8534 |
| 466 | 20250210 | 110600 | 441118158 | 725 | 725 | 725 | 724 | 1367 |
| 467 | 20250210 | 110500 | 440128201 | 725 | 725 | 725 | 724 | 2020 |
| 468 | 20250210 | 110400 | 438664551 | 724 | 725 | 725 | 724 | 1729 |
| 469 | 20250210 | 110300 | 437412167 | 725 | 725 | 725 | 724 | 4784 |
| 470 | 20250210 | 110200 | 433947160 | 726 | 726 | 726 | 725 | 3816 |
| 471 | 20250210 | 110100 | 431177746 | 726 | 726 | 726 | 725 | 1192 |
| 472 | 20250210 | 110000 | 430312995 | 726 | 726 | 726 | 725 | 1627 |
| 473 | 20250210 | 105900 | 429132996 | 726 | 725 | 726 | 725 | 7697 |
| 474 | 20250210 | 105800 | 423552586 | 725 | 724 | 725 | 724 | 1604 |
| 475 | 20250210 | 105700 | 422390792 | 725 | 724 | 725 | 724 | 11569 |
| 476 | 20250210 | 105600 | 414014527 | 724 | 724 | 724 | 723 | 1065 |
| 477 | 20250210 | 105500 | 413244055 | 724 | 724 | 724 | 723 | 3700 |
| 478 | 20250210 | 105400 | 410566371 | 724 | 724 | 724 | 723 | 8914 |
| 479 | 20250210 | 105300 | 404113090 | 724 | 723 | 724 | 723 | 1422 |
| 480 | 20250210 | 105200 | 403084428 | 724 | 724 | 724 | 723 | 673 |
| 481 | 20250210 | 105100 | 402597593 | 723 | 723 | 723 | 722 | 2326 |
| 482 | 20250210 | 105000 | 400916402 | 722 | 723 | 723 | 722 | 1262 |
| 483 | 20250210 | 104900 | 400004945 | 723 | 723 | 723 | 722 | 991 |
| 484 | 20250210 | 104800 | 399289024 | 723 | 722 | 724 | 722 | 3312 |
| 485 | 20250210 | 104700 | 396895055 | 721 | 722 | 723 | 721 | 2949 |
| 486 | 20250210 | 104600 | 394767162 | 723 | 724 | 724 | 723 | 1553 |
| 487 | 20250210 | 104500 | 393644040 | 724 | 724 | 724 | 723 | 1455 |
| 488 | 20250210 | 104400 | 392591805 | 724 | 724 | 725 | 723 | 870 |
| 489 | 20250210 | 104300 | 391962091 | 724 | 724 | 724 | 723 | 2707 |
| 490 | 20250210 | 104200 | 390002710 | 725 | 724 | 725 | 724 | 3465 |
| 491 | 20250210 | 104100 | 387493749 | 725 | 726 | 726 | 725 | 440 |
| 492 | 20250210 | 104000 | 387174588 | 726 | 725 | 726 | 725 | 3710 |
| 493 | 20250210 | 103900 | 384484480 | 726 | 725 | 726 | 725 | 990 |
| 494 | 20250210 | 103800 | 383766218 | 726 | 726 | 726 | 725 | 785 |
| 495 | 20250210 | 103700 | 383196943 | 725 | 726 | 726 | 725 | 1805 |
| 496 | 20250210 | 103600 | 381887594 | 726 | 726 | 726 | 725 | 1515 |
| 497 | 20250210 | 103500 | 380788312 | 725 | 726 | 726 | 725 | 815 |
| 498 | 20250210 | 103400 | 380197104 | 726 | 726 | 728 | 725 | 2984 |
| 499 | 20250210 | 103300 | 378030714 | 726 | 726 | 726 | 725 | 986 |
| 500 | 20250210 | 103200 | 377315386 | 726 | 725 | 726 | 725 | 2769 |
| 501 | 20250210 | 103100 | 375307413 | 726 | 727 | 727 | 726 | 1078 |
| 502 | 20250210 | 103000 | 374524018 | 728 | 727 | 728 | 726 | 1296 |
| 503 | 20250210 | 102900 | 373582290 | 727 | 727 | 727 | 726 | 1833 |
| 504 | 20250210 | 102800 | 372249799 | 727 | 726 | 728 | 726 | 1044 |
| 505 | 20250210 | 102700 | 371491438 | 726 | 726 | 726 | 725 | 1553 |
| 506 | 20250210 | 102600 | 370365056 | 725 | 726 | 728 | 725 | 6868 |
| 507 | 20250210 | 102500 | 365385143 | 726 | 726 | 727 | 725 | 668 |
| 508 | 20250210 | 102400 | 364900071 | 726 | 725 | 726 | 725 | 2054 |
| 509 | 20250210 | 102300 | 363410050 | 726 | 725 | 726 | 725 | 602 |
| 510 | 20250210 | 102200 | 362973186 | 727 | 724 | 727 | 724 | 1951 |
| 511 | 20250210 | 102100 | 361555411 | 723 | 723 | 725 | 723 | 1249 |
| 512 | 20250210 | 102000 | 360652064 | 724 | 724 | 724 | 723 | 932 |
| 513 | 20250210 | 101900 | 359977762 | 723 | 725 | 725 | 722 | 21947 |
| 514 | 20250210 | 101800 | 344109692 | 723 | 723 | 725 | 723 | 1549 |
| 515 | 20250210 | 101700 | 342988806 | 724 | 724 | 725 | 724 | 587 |
| 516 | 20250210 | 101600 | 342563737 | 724 | 724 | 725 | 724 | 987 |
| 517 | 20250210 | 101500 | 341848897 | 725 | 724 | 725 | 723 | 1175 |
| 518 | 20250210 | 101400 | 340998644 | 724 | 724 | 725 | 723 | 4087 |
| 519 | 20250210 | 101300 | 338036302 | 725 | 725 | 725 | 723 | 876 |
| 520 | 20250210 | 101200 | 337401664 | 725 | 724 | 726 | 724 | 1862 |
| 521 | 20250210 | 101100 | 336052133 | 724 | 726 | 726 | 724 | 3374 |
| 522 | 20250210 | 101000 | 333608783 | 725 | 726 | 726 | 725 | 5653 |
| 523 | 20250210 | 100900 | 329510274 | 725 | 726 | 726 | 725 | 6732 |
| 524 | 20250210 | 100800 | 324625135 | 727 | 727 | 727 | 726 | 3892 |
| 525 | 20250210 | 100700 | 321798867 | 727 | 728 | 728 | 726 | 3303 |
| 526 | 20250210 | 100600 | 319396846 | 728 | 726 | 728 | 726 | 1577 |
| 527 | 20250210 | 100500 | 318250944 | 727 | 728 | 728 | 727 | 404 |
| 528 | 20250210 | 100400 | 317957027 | 727 | 729 | 729 | 727 | 11181 |
| 529 | 20250210 | 100300 | 309819028 | 728 | 728 | 729 | 727 | 2327 |
| 530 | 20250210 | 100200 | 308125431 | 728 | 727 | 728 | 727 | 1894 |
| 531 | 20250210 | 100100 | 306748124 | 728 | 727 | 729 | 726 | 3207 |
| 532 | 20250210 | 100000 | 304414425 | 727 | 726 | 728 | 726 | 1241 |
| 533 | 20250210 | 095900 | 303513089 | 728 | 727 | 728 | 726 | 5156 |
| 534 | 20250210 | 095800 | 299764393 | 726 | 727 | 727 | 726 | 2642 |
| 535 | 20250210 | 095700 | 297845852 | 726 | 727 | 727 | 726 | 1519 |
| 536 | 20250210 | 095600 | 296742605 | 726 | 726 | 728 | 726 | 6356 |
| 537 | 20250210 | 095500 | 292126867 | 726 | 728 | 728 | 726 | 2944 |
| 538 | 20250210 | 095400 | 289988999 | 728 | 727 | 729 | 727 | 1111 |
| 539 | 20250210 | 095300 | 289179207 | 729 | 725 | 729 | 725 | 4748 |
| 540 | 20250210 | 095200 | 285725746 | 727 | 728 | 728 | 725 | 18498 |
| 541 | 20250210 | 095100 | 272313625 | 724 | 726 | 729 | 724 | 2958 |
| 542 | 20250210 | 095000 | 270162585 | 726 | 722 | 726 | 722 | 23279 |
| 543 | 20250210 | 094900 | 253291325 | 722 | 721 | 722 | 720 | 964 |
| 544 | 20250210 | 094800 | 252596213 | 720 | 722 | 722 | 720 | 3489 |
| 545 | 20250210 | 094700 | 250083633 | 722 | 721 | 722 | 721 | 2704 |
| 546 | 20250210 | 094600 | 248133067 | 721 | 720 | 721 | 720 | 828 |
| 547 | 20250210 | 094500 | 247536831 | 720 | 721 | 721 | 719 | 22357 |
| 548 | 20250210 | 094400 | 231438657 | 721 | 723 | 723 | 720 | 785 |
| 549 | 20250210 | 094300 | 230871943 | 723 | 723 | 723 | 720 | 1584 |
| 550 | 20250210 | 094200 | 229727684 | 723 | 722 | 723 | 719 | 7419 |
| 551 | 20250210 | 094100 | 224374101 | 722 | 719 | 722 | 719 | 7716 |
| 552 | 20250210 | 094000 | 218815657 | 719 | 718 | 719 | 718 | 1723 |
| 553 | 20250210 | 093900 | 217578046 | 717 | 718 | 718 | 717 | 1969 |
| 554 | 20250210 | 093800 | 216164912 | 717 | 718 | 718 | 717 | 1384 |
| 555 | 20250210 | 093700 | 215171764 | 718 | 719 | 721 | 718 | 5480 |
| 556 | 20250210 | 093600 | 211231263 | 719 | 718 | 719 | 717 | 3777 |
| 557 | 20250210 | 093500 | 208518999 | 718 | 716 | 718 | 716 | 2924 |
| 558 | 20250210 | 093400 | 206421488 | 718 | 717 | 718 | 716 | 1790 |
| 559 | 20250210 | 093300 | 205138269 | 716 | 717 | 719 | 716 | 1428 |
| 560 | 20250210 | 093200 | 204112935 | 716 | 716 | 717 | 715 | 2092 |
| 561 | 20250210 | 093100 | 202615491 | 716 | 715 | 716 | 714 | 2065 |
| 562 | 20250210 | 093000 | 201138635 | 715 | 715 | 715 | 714 | 1101 |
| 563 | 20250210 | 092900 | 200351799 | 714 | 715 | 715 | 714 | 15057 |
| 564 | 20250210 | 092800 | 189598994 | 716 | 716 | 717 | 714 | 9509 |
| 565 | 20250210 | 092700 | 182800562 | 716 | 715 | 717 | 715 | 6671 |
| 566 | 20250210 | 092600 | 178027177 | 715 | 715 | 715 | 714 | 2479 |
| 567 | 20250210 | 092500 | 176255222 | 715 | 714 | 715 | 713 | 9220 |
| 568 | 20250210 | 092400 | 169674525 | 714 | 714 | 714 | 713 | 4578 |
| 569 | 20250210 | 092300 | 166405842 | 715 | 715 | 715 | 714 | 2422 |
| 570 | 20250210 | 092200 | 164675100 | 714 | 714 | 715 | 714 | 5852 |
| 571 | 20250210 | 092100 | 160496275 | 714 | 715 | 715 | 713 | 11791 |
| 572 | 20250210 | 092000 | 152074955 | 715 | 715 | 716 | 715 | 6228 |
| 573 | 20250210 | 091900 | 147621190 | 715 | 716 | 717 | 715 | 3506 |
| 574 | 20250210 | 091800 | 145111272 | 716 | 716 | 716 | 713 | 10802 |
| 575 | 20250210 | 091700 | 137384899 | 716 | 716 | 716 | 714 | 8978 |
| 576 | 20250210 | 091600 | 130969741 | 716 | 715 | 716 | 714 | 9580 |
| 577 | 20250210 | 091500 | 124114858 | 716 | 715 | 716 | 715 | 5710 |
| 578 | 20250210 | 091400 | 120032202 | 715 | 714 | 715 | 713 | 2420 |
| 579 | 20250210 | 091300 | 118305666 | 713 | 714 | 715 | 713 | 632 |
| 580 | 20250210 | 091200 | 117854452 | 715 | 715 | 715 | 713 | 4164 |
| 581 | 20250210 | 091100 | 114878532 | 715 | 715 | 715 | 715 | 2722 |
| 582 | 20250210 | 091000 | 112932302 | 715 | 716 | 716 | 713 | 13853 |
| 583 | 20250210 | 090900 | 103043241 | 715 | 716 | 716 | 714 | 1798 |
| 584 | 20250210 | 090800 | 101757039 | 715 | 713 | 716 | 713 | 9465 |
| 585 | 20250210 | 090700 | 95007665 | 713 | 713 | 714 | 712 | 5873 |
| 586 | 20250210 | 090600 | 90820559 | 713 | 712 | 714 | 711 | 25514 |
| 587 | 20250210 | 090500 | 72643912 | 712 | 715 | 715 | 712 | 12267 |
| 588 | 20250210 | 090400 | 63891240 | 715 | 719 | 719 | 714 | 11104 |
| 589 | 20250210 | 090300 | 55959241 | 715 | 715 | 716 | 715 | 11742 |
| 590 | 20250210 | 090200 | 47563709 | 716 | 716 | 719 | 715 | 6532 |
| 591 | 20250210 | 090100 | 42892244 | 715 | 716 | 720 | 715 | 5933 |
| 592 | 20250210 | 090000 | 38644380 | 714 | 718 | 718 | 712 | 52430 |