KissMeData/007610/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160231,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230725,0.00,3000,20230725,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240731,150234,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230725,0.00,3000,20230725,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240731,140234,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230725,0.00,3000,20230725,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240731,130232,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230725,0.00,3000,20230725,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240731,120233,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230725,0.00,3000,20230725,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240731,110231,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230725,0.00,3000,20230725,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240731,100231,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230725,0.00,3000,20230725,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240731,090229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230725,0.00,3000,20230725,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240730,160226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230724,0.00,3000,20230724,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240730,150230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230724,0.00,3000,20230724,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240730,140227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230724,0.00,3000,20230724,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240730,130229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230724,0.00,3000,20230724,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240730,120228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230724,0.00,3000,20230724,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240730,110229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230724,0.00,3000,20230724,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240730,100229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230724,0.00,3000,20230724,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240730,090230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230724,0.00,3000,20230724,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240729,160230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230721,0.00,3000,20230721,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240729,150228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230721,0.00,3000,20230721,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240729,140228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230721,0.00,3000,20230721,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240729,130231,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230721,0.00,3000,20230721,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240729,120228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230721,0.00,3000,20230721,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240729,110229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230721,0.00,3000,20230721,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240729,100228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230721,0.00,3000,20230721,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240729,090228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230721,0.00,3000,20230721,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230731,3000,0.00,20230731,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240726,160224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230720,0.00,3000,20230720,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230726,3000,0.00,20230726,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240726,150227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230720,0.00,3000,20230720,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230726,3000,0.00,20230726,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240726,140229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230720,0.00,3000,20230720,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230726,3000,0.00,20230726,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240726,130227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230720,0.00,3000,20230720,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230726,3000,0.00,20230726,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240726,120227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230720,0.00,3000,20230720,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230726,3000,0.00,20230726,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240726,110226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230720,0.00,3000,20230720,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230726,3000,0.00,20230726,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240726,100228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230720,0.00,3000,20230720,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230726,3000,0.00,20230726,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240726,090226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230720,0.00,3000,20230720,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230726,3000,0.00,20230726,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240725,160226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230719,0.00,3000,20230719,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230725,3000,0.00,20230725,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240725,150229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230719,0.00,3000,20230719,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230725,3000,0.00,20230725,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240725,140228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230719,0.00,3000,20230719,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230725,3000,0.00,20230725,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240725,130228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230719,0.00,3000,20230719,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230725,3000,0.00,20230725,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240725,120228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230719,0.00,3000,20230719,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230725,3000,0.00,20230725,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240725,110227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230719,0.00,3000,20230719,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230725,3000,0.00,20230725,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240725,100227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230719,0.00,3000,20230719,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230725,3000,0.00,20230725,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240725,090227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230719,0.00,3000,20230719,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230725,3000,0.00,20230725,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240724,160225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230718,0.00,3000,20230718,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240724,150227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230718,0.00,3000,20230718,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240724,140230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230718,0.00,3000,20230718,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240724,130226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230718,0.00,3000,20230718,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240724,120228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230718,0.00,3000,20230718,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240724,110227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230718,0.00,3000,20230718,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240724,100228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230718,0.00,3000,20230718,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240724,090227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230718,0.00,3000,20230718,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240723,160225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230717,0.00,3000,20230717,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240723,150231,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230717,0.00,3000,20230717,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240723,140224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230717,0.00,3000,20230717,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240723,130224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230717,0.00,3000,20230717,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240723,120228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230717,0.00,3000,20230717,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240723,110226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230717,0.00,3000,20230717,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240723,100227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230717,0.00,3000,20230717,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240723,090227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230717,0.00,3000,20230717,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240722,160224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230714,0.00,3000,20230714,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240722,150227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230714,0.00,3000,20230714,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240722,140226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230714,0.00,3000,20230714,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240722,130225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230714,0.00,3000,20230714,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240722,120225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230714,0.00,3000,20230714,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240722,110227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230714,0.00,3000,20230714,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240722,100226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230714,0.00,3000,20230714,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240722,090225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230714,0.00,3000,20230714,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230724,3000,0.00,20230724,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240719,160224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230713,0.00,3000,20230713,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230719,3000,0.00,20230719,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240719,150224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230713,0.00,3000,20230713,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230719,3000,0.00,20230719,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240719,140225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230713,0.00,3000,20230713,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230719,3000,0.00,20230719,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240719,130221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230713,0.00,3000,20230713,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230719,3000,0.00,20230719,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240719,120221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230713,0.00,3000,20230713,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230719,3000,0.00,20230719,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240719,110223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230713,0.00,3000,20230713,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230719,3000,0.00,20230719,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240719,100210,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230713,0.00,3000,20230713,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230719,3000,0.00,20230719,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240719,090233,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230713,0.00,3000,20230713,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230719,3000,0.00,20230719,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240718,160220,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230712,0.00,3000,20230712,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230718,3000,0.00,20230718,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240718,150222,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230712,0.00,3000,20230712,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230718,3000,0.00,20230718,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240718,140221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230712,0.00,3000,20230712,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230718,3000,0.00,20230718,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240718,130221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230712,0.00,3000,20230712,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230718,3000,0.00,20230718,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240718,120221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230712,0.00,3000,20230712,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230718,3000,0.00,20230718,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240718,110221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230712,0.00,3000,20230712,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230718,3000,0.00,20230718,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240718,100222,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230712,0.00,3000,20230712,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230718,3000,0.00,20230718,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240718,090224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230712,0.00,3000,20230712,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230718,3000,0.00,20230718,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240717,160228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230711,0.00,3000,20230711,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240717,150230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230711,0.00,3000,20230711,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240717,140230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230711,0.00,3000,20230711,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240717,130230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230711,0.00,3000,20230711,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240717,120229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230711,0.00,3000,20230711,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240717,110229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230711,0.00,3000,20230711,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240717,100228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230711,0.00,3000,20230711,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240717,090211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230711,0.00,3000,20230711,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240716,160229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230710,0.00,3000,20230710,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240716,150232,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230710,0.00,3000,20230710,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240716,140231,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230710,0.00,3000,20230710,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240716,130230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230710,0.00,3000,20230710,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240716,120230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230710,0.00,3000,20230710,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240716,110231,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230710,0.00,3000,20230710,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240716,100230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230710,0.00,3000,20230710,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240716,090229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230710,0.00,3000,20230710,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240715,160227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230707,0.00,3000,20230707,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240715,150228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230707,0.00,3000,20230707,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240715,140227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230707,0.00,3000,20230707,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240715,130228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230707,0.00,3000,20230707,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240715,120228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230707,0.00,3000,20230707,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240715,110228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230707,0.00,3000,20230707,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240715,100229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230707,0.00,3000,20230707,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240715,090228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230707,0.00,3000,20230707,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230717,3000,0.00,20230717,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240712,160226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230706,0.00,3000,20230706,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230712,3000,0.00,20230712,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240712,150226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230706,0.00,3000,20230706,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230712,3000,0.00,20230712,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240712,140229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230706,0.00,3000,20230706,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230712,3000,0.00,20230712,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240712,130228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230706,0.00,3000,20230706,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230712,3000,0.00,20230712,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240712,120228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230706,0.00,3000,20230706,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230712,3000,0.00,20230712,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240712,110226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230706,0.00,3000,20230706,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230712,3000,0.00,20230712,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240712,100228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230706,0.00,3000,20230706,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230712,3000,0.00,20230712,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240712,090227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230706,0.00,3000,20230706,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230712,3000,0.00,20230712,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240711,160225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230705,0.00,3000,20230705,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230711,3000,0.00,20230711,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240711,150229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230705,0.00,3000,20230705,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230711,3000,0.00,20230711,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240711,140227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230705,0.00,3000,20230705,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230711,3000,0.00,20230711,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240711,130227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230705,0.00,3000,20230705,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230711,3000,0.00,20230711,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240711,120227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230705,0.00,3000,20230705,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230711,3000,0.00,20230711,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240711,110226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230705,0.00,3000,20230705,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230711,3000,0.00,20230711,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240711,100226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230705,0.00,3000,20230705,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230711,3000,0.00,20230711,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240711,090226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230705,0.00,3000,20230705,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230711,3000,0.00,20230711,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240710,160226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230704,0.00,3000,20230704,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240710,150227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230704,0.00,3000,20230704,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240710,140226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230704,0.00,3000,20230704,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240710,130226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230704,0.00,3000,20230704,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240710,120225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230704,0.00,3000,20230704,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240710,110228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230704,0.00,3000,20230704,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240710,100226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230704,0.00,3000,20230704,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240710,090226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230704,0.00,3000,20230704,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240709,160226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230703,0.00,3000,20230703,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240709,150226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230703,0.00,3000,20230703,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240709,140226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230703,0.00,3000,20230703,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240709,130226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230703,0.00,3000,20230703,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240709,120227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230703,0.00,3000,20230703,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240709,110226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230703,0.00,3000,20230703,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240709,100226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230703,0.00,3000,20230703,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240709,090226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230703,0.00,3000,20230703,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240708,160225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230630,0.00,3000,20230630,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240708,150226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230630,0.00,3000,20230630,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240708,140226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230630,0.00,3000,20230630,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240708,130224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230630,0.00,3000,20230630,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240708,120226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230630,0.00,3000,20230630,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240708,110224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230630,0.00,3000,20230630,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240708,100225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230630,0.00,3000,20230630,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240708,090225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230630,0.00,3000,20230630,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230710,3000,0.00,20230710,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240705,160224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230629,0.00,3000,20230629,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230705,3000,0.00,20230705,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240705,150225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230629,0.00,3000,20230629,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230705,3000,0.00,20230705,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240705,140225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230629,0.00,3000,20230629,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230705,3000,0.00,20230705,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240705,130224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230629,0.00,3000,20230629,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230705,3000,0.00,20230705,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240705,120225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230629,0.00,3000,20230629,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230705,3000,0.00,20230705,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240705,110223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230629,0.00,3000,20230629,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230705,3000,0.00,20230705,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240705,100224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230629,0.00,3000,20230629,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230705,3000,0.00,20230705,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240705,090225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230629,0.00,3000,20230629,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230705,3000,0.00,20230705,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240704,160223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230628,0.00,3000,20230628,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230704,3000,0.00,20230704,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240704,150224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230628,0.00,3000,20230628,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230704,3000,0.00,20230704,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240704,140224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230628,0.00,3000,20230628,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230704,3000,0.00,20230704,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240704,130225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230628,0.00,3000,20230628,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230704,3000,0.00,20230704,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240704,120224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230628,0.00,3000,20230628,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230704,3000,0.00,20230704,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240704,110224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230628,0.00,3000,20230628,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230704,3000,0.00,20230704,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240704,100224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230628,0.00,3000,20230628,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230704,3000,0.00,20230704,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240704,090224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230628,0.00,3000,20230628,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230704,3000,0.00,20230704,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240703,160223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230627,0.00,3000,20230627,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240703,150224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230627,0.00,3000,20230627,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240703,140223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230627,0.00,3000,20230627,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240703,130223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230627,0.00,3000,20230627,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240703,120223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230627,0.00,3000,20230627,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240703,110224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230627,0.00,3000,20230627,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240703,100224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230627,0.00,3000,20230627,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240703,090224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230627,0.00,3000,20230627,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240702,160223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230626,0.00,3000,20230626,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240702,150223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230626,0.00,3000,20230626,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240702,140223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230626,0.00,3000,20230626,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240702,130223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230626,0.00,3000,20230626,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240702,120224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230626,0.00,3000,20230626,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240702,110223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230626,0.00,3000,20230626,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240702,100223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230626,0.00,3000,20230626,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240702,090223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230626,0.00,3000,20230626,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240701,160223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230623,0.00,3000,20230623,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240701,150223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230623,0.00,3000,20230623,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240701,140222,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230623,0.00,3000,20230623,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240701,130223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230623,0.00,3000,20230623,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240701,120223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230623,0.00,3000,20230623,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240701,110222,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230623,0.00,3000,20230623,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240701,100222,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230623,0.00,3000,20230623,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
20240701,090222,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20230623,0.00,3000,20230623,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230703,3000,0.00,20230703,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N