KissMeData/007610/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230725	0.00	3000	20230725	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20240731	150234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230725	0.00	3000	20230725	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20240731	140234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230725	0.00	3000	20230725	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20240731	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230725	0.00	3000	20230725	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20240731	120233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230725	0.00	3000	20230725	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20240731	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230725	0.00	3000	20230725	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20240731	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230725	0.00	3000	20230725	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20240731	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230725	0.00	3000	20230725	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20240730	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230724	0.00	3000	20230724	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20240730	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230724	0.00	3000	20230724	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20240730	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230724	0.00	3000	20230724	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20240730	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230724	0.00	3000	20230724	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20240730	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230724	0.00	3000	20230724	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20240730	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230724	0.00	3000	20230724	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20240730	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230724	0.00	3000	20230724	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20240730	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230724	0.00	3000	20230724	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20240729	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230721	0.00	3000	20230721	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20240729	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230721	0.00	3000	20230721	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20240729	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230721	0.00	3000	20230721	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20240729	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230721	0.00	3000	20230721	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20240729	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230721	0.00	3000	20230721	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20240729	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230721	0.00	3000	20230721	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20240729	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230721	0.00	3000	20230721	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20240729	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230721	0.00	3000	20230721	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230731	3000	0.00	20230731	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20240726	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230720	0.00	3000	20230720	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230726	3000	0.00	20230726	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20240726	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230720	0.00	3000	20230720	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230726	3000	0.00	20230726	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20240726	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230720	0.00	3000	20230720	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230726	3000	0.00	20230726	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20240726	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230720	0.00	3000	20230720	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230726	3000	0.00	20230726	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20240726	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230720	0.00	3000	20230720	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230726	3000	0.00	20230726	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20240726	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230720	0.00	3000	20230720	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230726	3000	0.00	20230726	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20240726	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230720	0.00	3000	20230720	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230726	3000	0.00	20230726	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20240726	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230720	0.00	3000	20230720	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230726	3000	0.00	20230726	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20240725	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230719	0.00	3000	20230719	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230725	3000	0.00	20230725	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20240725	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230719	0.00	3000	20230719	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230725	3000	0.00	20230725	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20240725	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230719	0.00	3000	20230719	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230725	3000	0.00	20230725	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20240725	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230719	0.00	3000	20230719	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230725	3000	0.00	20230725	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20240725	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230719	0.00	3000	20230719	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230725	3000	0.00	20230725	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20240725	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230719	0.00	3000	20230719	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230725	3000	0.00	20230725	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20240725	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230719	0.00	3000	20230719	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230725	3000	0.00	20230725	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20240725	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230719	0.00	3000	20230719	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230725	3000	0.00	20230725	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20240724	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230718	0.00	3000	20230718	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20240724	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230718	0.00	3000	20230718	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20240724	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230718	0.00	3000	20230718	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20240724	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230718	0.00	3000	20230718	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20240724	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230718	0.00	3000	20230718	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20240724	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230718	0.00	3000	20230718	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20240724	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230718	0.00	3000	20230718	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20240724	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230718	0.00	3000	20230718	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20240723	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230717	0.00	3000	20230717	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20240723	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230717	0.00	3000	20230717	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20240723	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230717	0.00	3000	20230717	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20240723	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230717	0.00	3000	20230717	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20240723	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230717	0.00	3000	20230717	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20240723	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230717	0.00	3000	20230717	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20240723	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230717	0.00	3000	20230717	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20240723	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230717	0.00	3000	20230717	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20240722	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230714	0.00	3000	20230714	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20240722	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230714	0.00	3000	20230714	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20240722	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230714	0.00	3000	20230714	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20240722	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230714	0.00	3000	20230714	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20240722	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230714	0.00	3000	20230714	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20240722	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230714	0.00	3000	20230714	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20240722	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230714	0.00	3000	20230714	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20240722	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230714	0.00	3000	20230714	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230724	3000	0.00	20230724	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20240719	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230713	0.00	3000	20230713	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230719	3000	0.00	20230719	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20240719	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230713	0.00	3000	20230713	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230719	3000	0.00	20230719	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20240719	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230713	0.00	3000	20230713	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230719	3000	0.00	20230719	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20240719	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230713	0.00	3000	20230713	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230719	3000	0.00	20230719	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20240719	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230713	0.00	3000	20230713	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230719	3000	0.00	20230719	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20240719	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230713	0.00	3000	20230713	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230719	3000	0.00	20230719	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20240719	100210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230713	0.00	3000	20230713	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230719	3000	0.00	20230719	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20240719	090233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230713	0.00	3000	20230713	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230719	3000	0.00	20230719	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20240718	160220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230712	0.00	3000	20230712	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230718	3000	0.00	20230718	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20240718	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230712	0.00	3000	20230712	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230718	3000	0.00	20230718	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20240718	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230712	0.00	3000	20230712	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230718	3000	0.00	20230718	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20240718	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230712	0.00	3000	20230712	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230718	3000	0.00	20230718	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20240718	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230712	0.00	3000	20230712	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230718	3000	0.00	20230718	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20240718	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230712	0.00	3000	20230712	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230718	3000	0.00	20230718	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20240718	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230712	0.00	3000	20230712	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230718	3000	0.00	20230718	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20240718	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230712	0.00	3000	20230712	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230718	3000	0.00	20230718	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20240717	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230711	0.00	3000	20230711	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20240717	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230711	0.00	3000	20230711	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20240717	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230711	0.00	3000	20230711	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20240717	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230711	0.00	3000	20230711	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20240717	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230711	0.00	3000	20230711	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20240717	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230711	0.00	3000	20230711	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20240717	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230711	0.00	3000	20230711	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20240717	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230711	0.00	3000	20230711	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20240716	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230710	0.00	3000	20230710	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20240716	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230710	0.00	3000	20230710	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20240716	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230710	0.00	3000	20230710	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20240716	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230710	0.00	3000	20230710	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20240716	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230710	0.00	3000	20230710	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20240716	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230710	0.00	3000	20230710	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20240716	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230710	0.00	3000	20230710	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20240716	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230710	0.00	3000	20230710	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20240715	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230707	0.00	3000	20230707	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20240715	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230707	0.00	3000	20230707	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20240715	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230707	0.00	3000	20230707	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20240715	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230707	0.00	3000	20230707	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20240715	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230707	0.00	3000	20230707	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20240715	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230707	0.00	3000	20230707	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20240715	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230707	0.00	3000	20230707	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20240715	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230707	0.00	3000	20230707	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230717	3000	0.00	20230717	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20240712	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230706	0.00	3000	20230706	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230712	3000	0.00	20230712	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20240712	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230706	0.00	3000	20230706	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230712	3000	0.00	20230712	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20240712	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230706	0.00	3000	20230706	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230712	3000	0.00	20230712	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20240712	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230706	0.00	3000	20230706	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230712	3000	0.00	20230712	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20240712	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230706	0.00	3000	20230706	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230712	3000	0.00	20230712	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20240712	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230706	0.00	3000	20230706	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230712	3000	0.00	20230712	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20240712	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230706	0.00	3000	20230706	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230712	3000	0.00	20230712	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20240712	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230706	0.00	3000	20230706	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230712	3000	0.00	20230712	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20240711	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230705	0.00	3000	20230705	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230711	3000	0.00	20230711	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20240711	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230705	0.00	3000	20230705	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230711	3000	0.00	20230711	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20240711	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230705	0.00	3000	20230705	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230711	3000	0.00	20230711	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20240711	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230705	0.00	3000	20230705	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230711	3000	0.00	20230711	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20240711	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230705	0.00	3000	20230705	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230711	3000	0.00	20230711	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20240711	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230705	0.00	3000	20230705	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230711	3000	0.00	20230711	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20240711	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230705	0.00	3000	20230705	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230711	3000	0.00	20230711	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20240711	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230705	0.00	3000	20230705	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230711	3000	0.00	20230711	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20240710	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230704	0.00	3000	20230704	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20240710	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230704	0.00	3000	20230704	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20240710	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230704	0.00	3000	20230704	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20240710	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230704	0.00	3000	20230704	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20240710	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230704	0.00	3000	20230704	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20240710	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230704	0.00	3000	20230704	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20240710	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230704	0.00	3000	20230704	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20240710	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230704	0.00	3000	20230704	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
130	20240709	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230703	0.00	3000	20230703	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
131	20240709	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230703	0.00	3000	20230703	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
132	20240709	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230703	0.00	3000	20230703	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
133	20240709	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230703	0.00	3000	20230703	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
134	20240709	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230703	0.00	3000	20230703	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
135	20240709	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230703	0.00	3000	20230703	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
136	20240709	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230703	0.00	3000	20230703	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
137	20240709	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230703	0.00	3000	20230703	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
138	20240708	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230630	0.00	3000	20230630	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
139	20240708	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230630	0.00	3000	20230630	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
140	20240708	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230630	0.00	3000	20230630	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
141	20240708	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230630	0.00	3000	20230630	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
142	20240708	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230630	0.00	3000	20230630	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
143	20240708	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230630	0.00	3000	20230630	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
144	20240708	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230630	0.00	3000	20230630	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
145	20240708	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230630	0.00	3000	20230630	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230710	3000	0.00	20230710	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
146	20240705	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230629	0.00	3000	20230629	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230705	3000	0.00	20230705	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
147	20240705	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230629	0.00	3000	20230629	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230705	3000	0.00	20230705	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
148	20240705	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230629	0.00	3000	20230629	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230705	3000	0.00	20230705	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
149	20240705	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230629	0.00	3000	20230629	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230705	3000	0.00	20230705	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
150	20240705	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230629	0.00	3000	20230629	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230705	3000	0.00	20230705	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
151	20240705	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230629	0.00	3000	20230629	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230705	3000	0.00	20230705	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
152	20240705	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230629	0.00	3000	20230629	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230705	3000	0.00	20230705	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
153	20240705	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230629	0.00	3000	20230629	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230705	3000	0.00	20230705	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
154	20240704	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230628	0.00	3000	20230628	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230704	3000	0.00	20230704	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
155	20240704	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230628	0.00	3000	20230628	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230704	3000	0.00	20230704	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
156	20240704	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230628	0.00	3000	20230628	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230704	3000	0.00	20230704	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
157	20240704	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230628	0.00	3000	20230628	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230704	3000	0.00	20230704	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
158	20240704	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230628	0.00	3000	20230628	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230704	3000	0.00	20230704	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
159	20240704	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230628	0.00	3000	20230628	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230704	3000	0.00	20230704	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
160	20240704	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230628	0.00	3000	20230628	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230704	3000	0.00	20230704	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
161	20240704	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230628	0.00	3000	20230628	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230704	3000	0.00	20230704	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
162	20240703	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230627	0.00	3000	20230627	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
163	20240703	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230627	0.00	3000	20230627	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
164	20240703	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230627	0.00	3000	20230627	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
165	20240703	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230627	0.00	3000	20230627	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
166	20240703	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230627	0.00	3000	20230627	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
167	20240703	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230627	0.00	3000	20230627	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
168	20240703	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230627	0.00	3000	20230627	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
169	20240703	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230627	0.00	3000	20230627	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
170	20240702	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230626	0.00	3000	20230626	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
171	20240702	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230626	0.00	3000	20230626	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
172	20240702	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230626	0.00	3000	20230626	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
173	20240702	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230626	0.00	3000	20230626	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
174	20240702	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230626	0.00	3000	20230626	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
175	20240702	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230626	0.00	3000	20230626	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
176	20240702	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230626	0.00	3000	20230626	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
177	20240702	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230626	0.00	3000	20230626	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
178	20240701	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230623	0.00	3000	20230623	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
179	20240701	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230623	0.00	3000	20230623	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
180	20240701	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230623	0.00	3000	20230623	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
181	20240701	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230623	0.00	3000	20230623	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
182	20240701	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230623	0.00	3000	20230623	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
183	20240701	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230623	0.00	3000	20230623	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
184	20240701	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230623	0.00	3000	20230623	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
185	20240701	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230623	0.00	3000	20230623	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230703	3000	0.00	20230703	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N