593 lines
29 KiB
CSV
593 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241212,185000,2275698142,1435,1435,1435,1435,15163
|
||
|
|
20241212,184900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,184800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,184700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,184600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,184500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,184400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,184300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,184200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,184100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,184000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,183900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,183800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,183700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,183600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,183500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,183400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,183300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,183200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,183100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,183000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,182900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,182800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,182700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,182600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,182500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,182400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,182300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,182200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,182100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,182000,2275698142,1435,1435,1435,1435,15163
|
||
|
|
20241212,181900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,181800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,181700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,181600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,181500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,181400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,181300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,181200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,181100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,181000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,180900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,180800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,180700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,180600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,180500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,180400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,180300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,180200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,180100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,180000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,175900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,175800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,175700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,175600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,175500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,175400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,175300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,175200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,175100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,175000,2275698142,1435,1435,1435,1435,15163
|
||
|
|
20241212,174900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,174800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,174700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,174600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,174500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,174400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,174300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,174200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,174100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,174000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,173900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,173800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,173700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,173600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,173500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,173400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,173300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,173200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,173100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,173000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,172900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,172800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,172700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,172600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,172500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,172400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,172300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,172200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,172100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,172000,2275698142,1435,1435,1435,1435,15163
|
||
|
|
20241212,171900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,171800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,171700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,171600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,171500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,171400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,171300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,171200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,171100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,171000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,170900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,170800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,170700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,170600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,170500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,170400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,170300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,170200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,170100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,170000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,165900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,165800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,165700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,165600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,165500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,165400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,165300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,165200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,165100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,165000,2275698142,1435,1435,1435,1435,15163
|
||
|
|
20241212,164900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,164800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,164700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,164600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,164500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,164400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,164300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,164200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,164100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,164000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,163900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,163800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,163700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,163600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,163500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,163400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,163300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,163200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,163100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,163000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,162900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,162800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,162700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,162600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,162500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,162400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,162300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,162200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,162100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,162000,2275698142,1435,1435,1435,1435,15163
|
||
|
|
20241212,161900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,161800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,161700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,161600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,161500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,161400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,161300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,161200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,161100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,161000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,160900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,160800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,160700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,160600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,160500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,160400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,160300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,160200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,160100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,160000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,155900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,155800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,155700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,155600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,155500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,155400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,155300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,155200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,155100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,155000,2275698142,1435,1435,1435,1435,15163
|
||
|
|
20241212,154900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,154800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,154700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,154600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,154500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,154400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,154300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,154200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,154100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,154000,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,153900,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,153800,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,153700,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,153600,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,153500,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,153400,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,153300,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,153200,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,153100,2275698142,1435,1435,1435,1435,0
|
||
|
|
20241212,153000,2275698142,1435,1435,1435,1435,15163
|
||
|
|
20241212,152900,2253939237,1435,1435,1435,1435,0
|
||
|
|
20241212,152800,2253939237,1435,1435,1435,1435,0
|
||
|
|
20241212,152700,2253939237,1435,1435,1435,1435,0
|
||
|
|
20241212,152600,2253939237,1435,1435,1435,1435,0
|
||
|
|
20241212,152500,2253939237,1435,1435,1435,1435,0
|
||
|
|
20241212,152400,2253939237,1435,1435,1435,1435,0
|
||
|
|
20241212,152300,2253939237,1435,1435,1435,1435,0
|
||
|
|
20241212,152200,2253939237,1435,1435,1435,1435,0
|
||
|
|
20241212,152100,2253939237,1435,1435,1435,1435,0
|
||
|
|
20241212,152000,2253939237,1435,1435,1435,1435,0
|
||
|
|
20241212,151900,2253939237,1435,1433,1436,1430,1256
|
||
|
|
20241212,151800,2252139356,1433,1436,1436,1433,2257
|
||
|
|
20241212,151700,2248902622,1437,1437,1437,1434,3019
|
||
|
|
20241212,151600,2244567460,1438,1437,1438,1437,969
|
||
|
|
20241212,151500,2243174338,1437,1437,1437,1436,2180
|
||
|
|
20241212,151400,2240042178,1436,1436,1436,1436,540
|
||
|
|
20241212,151300,2239266738,1436,1437,1437,1434,618
|
||
|
|
20241212,151200,2238380261,1438,1437,1439,1437,7836
|
||
|
|
20241212,151100,2227114715,1436,1433,1436,1432,7525
|
||
|
|
20241212,151000,2216313922,1433,1432,1433,1430,4563
|
||
|
|
20241212,150900,2209777187,1432,1428,1433,1428,2166
|
||
|
|
20241212,150800,2206675812,1427,1430,1431,1427,2767
|
||
|
|
20241212,150700,2202717700,1422,1428,1430,1422,12284
|
||
|
|
20241212,150600,2185180322,1425,1429,1429,1425,37
|
||
|
|
20241212,150500,2185127484,1429,1429,1429,1429,11
|
||
|
|
20241212,150400,2185111765,1421,1430,1431,1421,3772
|
||
|
|
20241212,150300,2179744459,1430,1431,1434,1430,3136
|
||
|
|
20241212,150200,2175256450,1432,1432,1435,1432,4712
|
||
|
|
20241212,150100,2168505086,1432,1431,1432,1430,1278
|
||
|
|
20241212,150000,2166676789,1431,1430,1431,1430,1671
|
||
|
|
20241212,145900,2164287208,1430,1429,1430,1429,2392
|
||
|
|
20241212,145800,2160869028,1429,1425,1429,1425,8340
|
||
|
|
20241212,145700,2148964881,1424,1424,1424,1424,4769
|
||
|
|
20241212,145600,2142173825,1424,1421,1424,1421,1803
|
||
|
|
20241212,145500,2139608356,1421,1421,1422,1420,5502
|
||
|
|
20241212,145400,2131791745,1422,1419,1422,1419,4983
|
||
|
|
20241212,145300,2124714326,1419,1419,1419,1419,509
|
||
|
|
20241212,145200,2123992055,1420,1420,1420,1419,184
|
||
|
|
20241212,145100,2123730776,1421,1419,1421,1419,1549
|
||
|
|
20241212,145000,2121532723,1420,1417,1420,1417,27590
|
||
|
|
20241212,144900,2082390818,1417,1416,1417,1416,111
|
||
|
|
20241212,144800,2082233641,1416,1415,1416,1415,1594
|
||
|
|
20241212,144700,2079976688,1415,1414,1415,1413,427
|
||
|
|
20241212,144600,2079373195,1415,1415,1415,1413,275
|
||
|
|
20241212,144500,2078984572,1413,1413,1413,1413,1480
|
||
|
|
20241212,144400,2076893332,1413,1413,1413,1413,2092
|
||
|
|
20241212,144300,2073937336,1413,1413,1413,1413,980
|
||
|
|
20241212,144200,2072552596,1413,1413,1413,1413,0
|
||
|
|
20241212,144100,2072552596,1413,1413,1413,1413,1113
|
||
|
|
20241212,144000,2070979927,1411,1412,1413,1411,733
|
||
|
|
20241212,143900,2069944867,1413,1415,1415,1413,4192
|
||
|
|
20241212,143800,2064013981,1415,1413,1415,1413,607
|
||
|
|
20241212,143700,2063156170,1415,1413,1415,1413,13
|
||
|
|
20241212,143600,2063137777,1413,1415,1415,1413,197
|
||
|
|
20241212,143500,2062859390,1413,1414,1414,1413,1234
|
||
|
|
20241212,143400,2061115539,1415,1415,1415,1415,1610
|
||
|
|
20241212,143300,2058837389,1418,1418,1418,1416,52
|
||
|
|
20241212,143200,2058763733,1418,1418,1418,1418,27
|
||
|
|
20241212,143100,2058725447,1415,1418,1418,1415,1305
|
||
|
|
20241212,143000,2056877072,1419,1414,1419,1414,6353
|
||
|
|
20241212,142900,2047883642,1414,1412,1414,1412,620
|
||
|
|
20241212,142800,2047007980,1412,1412,1412,1412,545
|
||
|
|
20241212,142700,2046238440,1410,1412,1412,1410,2001
|
||
|
|
20241212,142600,2043417028,1410,1411,1412,1410,404
|
||
|
|
20241212,142500,2042847050,1411,1414,1414,1411,4904
|
||
|
|
20241212,142400,2035924380,1412,1412,1412,1412,2
|
||
|
|
20241212,142300,2035921556,1414,1412,1414,1412,3411
|
||
|
|
20241212,142200,2031105202,1414,1412,1414,1412,400
|
||
|
|
20241212,142100,2030540178,1412,1414,1414,1412,870
|
||
|
|
20241212,142000,2029311716,1412,1412,1412,1412,800
|
||
|
|
20241212,141900,2028182116,1414,1414,1414,1414,11
|
||
|
|
20241212,141800,2028166562,1415,1415,1415,1415,12
|
||
|
|
20241212,141700,2028149582,1415,1413,1415,1412,574
|
||
|
|
20241212,141600,2027338798,1415,1415,1415,1415,11
|
||
|
|
20241212,141500,2027323233,1413,1415,1416,1413,163
|
||
|
|
20241212,141400,2027092678,1415,1415,1415,1415,112
|
||
|
|
20241212,141300,2026934198,1415,1415,1415,1415,0
|
||
|
|
20241212,141200,2026934198,1415,1416,1416,1412,7059
|
||
|
|
20241212,141100,2016963014,1415,1415,1415,1415,3034
|
||
|
|
20241212,141000,2012669904,1415,1415,1415,1415,0
|
||
|
|
20241212,140900,2012669904,1415,1415,1415,1415,11
|
||
|
|
20241212,140800,2012654339,1413,1413,1413,1413,0
|
||
|
|
20241212,140700,2012654339,1413,1413,1413,1413,1000
|
||
|
|
20241212,140600,2011241339,1413,1414,1415,1413,298
|
||
|
|
20241212,140500,2010820049,1413,1413,1413,1413,0
|
||
|
|
20241212,140400,2010820049,1413,1413,1413,1413,1316
|
||
|
|
20241212,140300,2008960541,1412,1416,1416,1412,706
|
||
|
|
20241212,140200,2007963425,1416,1415,1416,1415,1143
|
||
|
|
20241212,140100,2006344955,1416,1416,1416,1416,30
|
||
|
|
20241212,140000,2006302475,1416,1416,1416,1416,709
|
||
|
|
20241212,135900,2005298531,1417,1417,1417,1417,2
|
||
|
|
20241212,135800,2005295697,1410,1410,1410,1410,30
|
||
|
|
20241212,135700,2005253397,1410,1416,1416,1410,7154
|
||
|
|
20241212,135600,1995161318,1416,1416,1416,1416,10
|
||
|
|
20241212,135500,1995147158,1416,1416,1416,1416,15
|
||
|
|
20241212,135400,1995125918,1416,1416,1416,1416,151
|
||
|
|
20241212,135300,1994912102,1418,1418,1418,1418,1359
|
||
|
|
20241212,135200,1992985040,1419,1417,1419,1415,875
|
||
|
|
20241212,135100,1991746481,1417,1421,1421,1417,129
|
||
|
|
20241212,135000,1991563632,1421,1421,1421,1421,4
|
||
|
|
20241212,134900,1991557948,1421,1419,1421,1419,5000
|
||
|
|
20241212,134800,1984453194,1419,1419,1419,1419,0
|
||
|
|
20241212,134700,1984453194,1419,1422,1422,1419,7652
|
||
|
|
20241212,134600,1973594706,1419,1420,1424,1419,1005
|
||
|
|
20241212,134500,1972166009,1419,1418,1419,1418,1569
|
||
|
|
20241212,134400,1969939886,1417,1417,1417,1417,145
|
||
|
|
20241212,134300,1969734421,1417,1417,1417,1417,101
|
||
|
|
20241212,134200,1969591304,1417,1417,1417,1417,0
|
||
|
|
20241212,134100,1969591304,1417,1416,1417,1415,3800
|
||
|
|
20241212,134000,1964214053,1415,1415,1415,1415,1370
|
||
|
|
20241212,133900,1962275503,1417,1416,1417,1416,1186
|
||
|
|
20241212,133800,1960595067,1416,1415,1416,1415,5477
|
||
|
|
20241212,133700,1952841518,1415,1414,1415,1414,2147
|
||
|
|
20241212,133600,1949803524,1414,1413,1414,1413,283
|
||
|
|
20241212,133500,1949403363,1414,1412,1414,1412,429
|
||
|
|
20241212,133400,1948797612,1411,1411,1411,1411,733
|
||
|
|
20241212,133300,1947763349,1411,1411,1411,1411,0
|
||
|
|
20241212,133200,1947763349,1411,1411,1412,1411,715
|
||
|
|
20241212,133100,1946754483,1412,1412,1412,1412,0
|
||
|
|
20241212,133000,1946754483,1412,1412,1412,1412,0
|
||
|
|
20241212,132900,1946754483,1412,1410,1412,1408,4151
|
||
|
|
20241212,132800,1940894769,1410,1410,1410,1410,50
|
||
|
|
20241212,132700,1940824269,1410,1410,1410,1410,855
|
||
|
|
20241212,132600,1939618719,1410,1410,1410,1410,0
|
||
|
|
20241212,132500,1939618719,1410,1411,1411,1410,2
|
||
|
|
20241212,132400,1939615898,1411,1411,1411,1411,1
|
||
|
|
20241212,132300,1939614487,1407,1407,1407,1407,0
|
||
|
|
20241212,132200,1939614487,1407,1407,1407,1407,300
|
||
|
|
20241212,132100,1939192387,1406,1406,1406,1406,1000
|
||
|
|
20241212,132000,1937786387,1406,1410,1410,1406,3716
|
||
|
|
20241212,131900,1932552811,1410,1410,1410,1410,2069
|
||
|
|
20241212,131800,1929635521,1412,1412,1412,1412,0
|
||
|
|
20241212,131700,1929635521,1412,1409,1412,1409,1002
|
||
|
|
20241212,131600,1928220990,1409,1409,1409,1409,3
|
||
|
|
20241212,131500,1928216763,1412,1411,1412,1407,367
|
||
|
|
20241212,131400,1927699997,1412,1411,1412,1411,676
|
||
|
|
20241212,131300,1926746062,1406,1411,1411,1406,2328
|
||
|
|
20241212,131200,1923471119,1409,1409,1409,1409,389
|
||
|
|
20241212,131100,1922923018,1409,1410,1410,1409,2478
|
||
|
|
20241212,131000,1919431012,1411,1411,1411,1411,1
|
||
|
|
20241212,130900,1919429601,1408,1408,1409,1408,2894
|
||
|
|
20241212,130800,1915353565,1408,1408,1409,1408,1315
|
||
|
|
20241212,130700,1913500847,1408,1408,1408,1408,0
|
||
|
|
20241212,130600,1913500847,1408,1406,1408,1406,40
|
||
|
|
20241212,130500,1913444531,1407,1409,1409,1407,8611
|
||
|
|
20241212,130400,1901323129,1409,1409,1409,1409,0
|
||
|
|
20241212,130300,1901323129,1409,1409,1409,1409,1
|
||
|
|
20241212,130200,1901321720,1407,1407,1407,1407,54
|
||
|
|
20241212,130100,1901245742,1408,1408,1408,1408,102
|
||
|
|
20241212,130000,1901102126,1408,1408,1408,1408,0
|
||
|
|
20241212,125900,1901102126,1408,1408,1408,1408,630
|
||
|
|
20241212,125800,1900215086,1408,1408,1408,1408,0
|
||
|
|
20241212,125700,1900215086,1408,1412,1412,1408,1052
|
||
|
|
20241212,125600,1898733825,1409,1411,1411,1409,2212
|
||
|
|
20241212,125500,1895615821,1412,1412,1412,1412,2
|
||
|
|
20241212,125400,1895612997,1411,1411,1411,1411,1228
|
||
|
|
20241212,125300,1893880289,1406,1406,1406,1406,0
|
||
|
|
20241212,125200,1893880289,1406,1406,1406,1406,0
|
||
|
|
20241212,125100,1893880289,1406,1406,1406,1406,90
|
||
|
|
20241212,125000,1893753749,1411,1411,1411,1411,1
|
||
|
|
20241212,124900,1893752338,1411,1411,1411,1404,4
|
||
|
|
20241212,124800,1893746708,1411,1403,1411,1403,2
|
||
|
|
20241212,124700,1893743894,1411,1411,1411,1403,1537
|
||
|
|
20241212,124600,1891587267,1403,1403,1403,1403,0
|
||
|
|
20241212,124500,1891587267,1403,1403,1403,1403,200
|
||
|
|
20241212,124400,1891306667,1401,1401,1401,1401,0
|
||
|
|
20241212,124300,1891306667,1401,1412,1413,1401,7980
|
||
|
|
20241212,124200,1880098984,1408,1408,1408,1408,46
|
||
|
|
20241212,124100,1880034216,1415,1415,1415,1410,453
|
||
|
|
20241212,124000,1879394971,1415,1411,1415,1411,3471
|
||
|
|
20241212,123900,1874487410,1410,1410,1410,1410,500
|
||
|
|
20241212,123800,1873782410,1410,1405,1410,1405,2
|
||
|
|
20241212,123700,1873779595,1405,1410,1410,1405,160
|
||
|
|
20241212,123600,1873554285,1410,1405,1410,1405,291
|
||
|
|
20241212,123500,1873145380,1410,1410,1410,1405,1653
|
||
|
|
20241212,123400,1870817910,1405,1405,1405,1405,0
|
||
|
|
20241212,123300,1870817910,1405,1405,1405,1405,405
|
||
|
|
20241212,123200,1870248885,1404,1404,1404,1404,1
|
||
|
|
20241212,123100,1870247481,1410,1410,1410,1410,0
|
||
|
|
20241212,123000,1870247481,1410,1410,1410,1410,0
|
||
|
|
20241212,122900,1870247481,1410,1402,1410,1401,458
|
||
|
|
20241212,122800,1869605491,1402,1403,1403,1402,2463
|
||
|
|
20241212,122700,1866151871,1403,1408,1408,1403,3249
|
||
|
|
20241212,122600,1861592583,1408,1408,1408,1408,201
|
||
|
|
20241212,122500,1861309575,1401,1406,1406,1401,7585
|
||
|
|
20241212,122400,1850672835,1408,1405,1409,1403,2625
|
||
|
|
20241212,122300,1846986308,1406,1406,1406,1406,701
|
||
|
|
20241212,122200,1846000702,1405,1408,1408,1405,8710
|
||
|
|
20241212,122100,1833749076,1408,1409,1409,1408,325
|
||
|
|
20241212,122000,1833291466,1408,1414,1414,1408,3136
|
||
|
|
20241212,121900,1828872842,1416,1417,1417,1409,202
|
||
|
|
20241212,121800,1828588195,1408,1418,1418,1408,3804
|
||
|
|
20241212,121700,1823220012,1419,1408,1419,1408,747
|
||
|
|
20241212,121600,1822167851,1403,1418,1418,1403,15012
|
||
|
|
20241212,121500,1800936213,1418,1419,1419,1417,12050
|
||
|
|
20241212,121400,1783846340,1418,1418,1418,1418,924
|
||
|
|
20241212,121300,1782536108,1419,1424,1424,1419,13287
|
||
|
|
20241212,121200,1763651424,1425,1426,1426,1423,2878
|
||
|
|
20241212,121100,1759550265,1431,1431,1431,1431,702
|
||
|
|
20241212,121000,1758545703,1431,1424,1431,1424,2500
|
||
|
|
20241212,120900,1754977301,1430,1428,1430,1428,5784
|
||
|
|
20241212,120800,1746707573,1427,1422,1427,1422,2895
|
||
|
|
20241212,120700,1742582127,1422,1427,1427,1422,156
|
||
|
|
20241212,120600,1742359795,1428,1427,1428,1420,9229
|
||
|
|
20241212,120500,1729229410,1424,1431,1431,1424,5844
|
||
|
|
20241212,120400,1720872348,1437,1434,1438,1426,19747
|
||
|
|
20241212,120300,1692539772,1432,1423,1434,1423,19074
|
||
|
|
20241212,120200,1665318655,1421,1417,1422,1416,6664
|
||
|
|
20241212,120100,1655857208,1420,1417,1420,1416,1800
|
||
|
|
20241212,120000,1653307507,1421,1417,1421,1417,1402
|
||
|
|
20241212,115900,1651320865,1418,1423,1423,1418,306
|
||
|
|
20241212,115800,1650886932,1417,1419,1425,1417,4701
|
||
|
|
20241212,115700,1644224183,1419,1432,1432,1419,4847
|
||
|
|
20241212,115600,1637344752,1422,1435,1435,1422,13879
|
||
|
|
20241212,115500,1617587208,1435,1428,1435,1423,9043
|
||
|
|
20241212,115400,1604648306,1422,1428,1428,1422,7688
|
||
|
|
20241212,115300,1593704769,1428,1427,1433,1420,17233
|
||
|
|
20241212,115200,1569090917,1433,1421,1433,1421,50664
|
||
|
|
20241212,115100,1496732151,1421,1406,1422,1406,47836
|
||
|
|
20241212,115000,1429044561,1406,1410,1410,1406,3458
|
||
|
|
20241212,114900,1424174645,1410,1414,1414,1410,134
|
||
|
|
20241212,114800,1423985625,1414,1414,1414,1413,773
|
||
|
|
20241212,114700,1422892612,1414,1414,1415,1410,15826
|
||
|
|
20241212,114600,1400540147,1414,1411,1416,1411,19220
|
||
|
|
20241212,114500,1373360351,1411,1409,1411,1409,12506
|
||
|
|
20241212,114400,1355729078,1409,1401,1409,1401,25021
|
||
|
|
20241212,114300,1320542451,1400,1400,1400,1400,10
|
||
|
|
20241212,114200,1320528451,1400,1401,1401,1400,65
|
||
|
|
20241212,114100,1320437450,1399,1399,1399,1399,2143
|
||
|
|
20241212,114000,1317439393,1399,1402,1402,1399,1051
|
||
|
|
20241212,113900,1315968391,1402,1402,1402,1402,0
|
||
|
|
20241212,113800,1315968391,1402,1400,1402,1398,2534
|
||
|
|
20241212,113700,1312423385,1402,1400,1402,1400,1593
|
||
|
|
20241212,113600,1310193183,1400,1403,1403,1400,2108
|
||
|
|
20241212,113500,1307241730,1403,1400,1403,1400,3700
|
||
|
|
20241212,113400,1302053363,1400,1400,1400,1400,1004
|
||
|
|
20241212,113300,1300647763,1397,1397,1397,1397,580
|
||
|
|
20241212,113200,1299837503,1401,1397,1401,1397,6409
|
||
|
|
20241212,113100,1290863473,1397,1399,1399,1396,8431
|
||
|
|
20241212,113000,1279084831,1399,1399,1399,1399,0
|
||
|
|
20241212,112900,1279084831,1399,1399,1399,1399,2528
|
||
|
|
20241212,112800,1275548159,1399,1399,1399,1399,82
|
||
|
|
20241212,112700,1275433441,1399,1399,1399,1398,704
|
||
|
|
20241212,112600,1274449022,1398,1400,1400,1398,5017
|
||
|
|
20241212,112500,1267432805,1399,1399,1400,1399,5054
|
||
|
|
20241212,112400,1260361758,1399,1400,1400,1399,2861
|
||
|
|
20241212,112300,1256356558,1400,1400,1400,1400,100
|
||
|
|
20241212,112200,1256216558,1403,1403,1403,1403,309
|
||
|
|
20241212,112100,1255783031,1400,1400,1400,1400,1
|
||
|
|
20241212,112000,1255781631,1403,1403,1403,1403,100
|
||
|
|
20241212,111900,1255641331,1403,1403,1403,1403,145
|
||
|
|
20241212,111800,1255437896,1403,1403,1403,1403,11
|
||
|
|
20241212,111700,1255422463,1403,1403,1403,1403,1
|
||
|
|
20241212,111600,1255421060,1403,1403,1403,1403,680
|
||
|
|
20241212,111500,1254467020,1403,1400,1403,1399,583
|
||
|
|
20241212,111400,1253651017,1400,1400,1400,1400,129
|
||
|
|
20241212,111300,1253470417,1400,1401,1401,1400,293
|
||
|
|
20241212,111200,1253060124,1401,1399,1401,1399,440
|
||
|
|
20241212,111100,1252444128,1400,1400,1400,1400,522
|
||
|
|
20241212,111000,1251713328,1401,1401,1401,1401,150
|
||
|
|
20241212,110900,1251503178,1401,1401,1401,1401,5
|
||
|
|
20241212,110800,1251496173,1401,1400,1401,1400,708
|
||
|
|
20241212,110700,1250504942,1400,1400,1400,1400,1
|
||
|
|
20241212,110600,1250503542,1400,1400,1405,1400,3716
|
||
|
|
20241212,110500,1245283781,1400,1400,1400,1400,200
|
||
|
|
20241212,110400,1245003781,1400,1400,1400,1400,302
|
||
|
|
20241212,110300,1244580981,1400,1402,1402,1399,5328
|
||
|
|
20241212,110200,1237120673,1404,1402,1404,1402,359
|
||
|
|
20241212,110100,1236617327,1402,1401,1402,1401,1374
|
||
|
|
20241212,110000,1234691823,1401,1401,1401,1401,2
|
||
|
|
20241212,105900,1234689021,1400,1401,1401,1400,30
|
||
|
|
20241212,105800,1234647001,1400,1400,1400,1399,2288
|
||
|
|
20241212,105700,1231444221,1400,1399,1400,1399,131
|
||
|
|
20241212,105600,1231260833,1400,1399,1400,1398,317
|
||
|
|
20241212,105500,1230817322,1399,1399,1399,1398,846
|
||
|
|
20241212,105400,1229634603,1398,1398,1399,1398,858
|
||
|
|
20241212,105300,1228435088,1398,1401,1401,1398,6185
|
||
|
|
20241212,105200,1219779542,1401,1402,1402,1400,2518
|
||
|
|
20241212,105100,1216252185,1400,1400,1400,1400,0
|
||
|
|
20241212,105000,1216252185,1400,1405,1405,1400,13953
|
||
|
|
20241212,104900,1196695027,1406,1406,1406,1406,622
|
||
|
|
20241212,104800,1195820495,1405,1405,1407,1405,1959
|
||
|
|
20241212,104700,1193067958,1407,1406,1407,1406,1033
|
||
|
|
20241212,104600,1191615215,1405,1405,1405,1405,983
|
||
|
|
20241212,104500,1190234100,1406,1406,1406,1406,32
|
||
|
|
20241212,104400,1190189108,1405,1405,1405,1405,0
|
||
|
|
20241212,104300,1190189108,1405,1405,1406,1405,124
|
||
|
|
20241212,104200,1190014886,1405,1406,1406,1404,1082
|
||
|
|
20241212,104100,1188494765,1406,1406,1406,1406,317
|
||
|
|
20241212,104000,1188049063,1406,1406,1406,1406,977
|
||
|
|
20241212,103900,1186675401,1405,1405,1407,1405,1886
|
||
|
|
20241212,103800,1184024891,1407,1406,1407,1406,57
|
||
|
|
20241212,103700,1183944746,1406,1406,1407,1405,3409
|
||
|
|
20241212,103600,1179153198,1407,1406,1407,1406,624
|
||
|
|
20241212,103500,1178275812,1405,1406,1406,1405,1004
|
||
|
|
20241212,103400,1176864190,1403,1405,1405,1403,3125
|
||
|
|
20241212,103300,1172473575,1405,1407,1407,1404,10959
|
||
|
|
20241212,103200,1157075100,1406,1405,1406,1405,2322
|
||
|
|
20241212,103100,1153811356,1405,1403,1405,1402,1420
|
||
|
|
20241212,103000,1151817957,1403,1402,1403,1402,2389
|
||
|
|
20241212,102900,1148468546,1402,1401,1402,1401,1198
|
||
|
|
20241212,102800,1146789373,1401,1400,1401,1400,240
|
||
|
|
20241212,102700,1146453372,1400,1400,1400,1400,0
|
||
|
|
20241212,102600,1146453372,1400,1400,1402,1399,4173
|
||
|
|
20241212,102500,1140611035,1401,1400,1402,1400,620
|
||
|
|
20241212,102400,1139742500,1402,1401,1402,1401,326
|
||
|
|
20241212,102300,1139285449,1402,1402,1402,1402,191
|
||
|
|
20241212,102200,1139017667,1402,1400,1402,1399,298
|
||
|
|
20241212,102100,1138600654,1400,1402,1402,1400,1163
|
||
|
|
20241212,102000,1136972447,1403,1401,1403,1400,393
|
||
|
|
20241212,101900,1136421401,1402,1403,1403,1401,250
|
||
|
|
20241212,101800,1136070679,1403,1400,1403,1400,4486
|
||
|
|
20241212,101700,1129782095,1400,1398,1400,1398,33
|
||
|
|
20241212,101600,1129735948,1398,1400,1400,1398,4493
|
||
|
|
20241212,101500,1123454500,1400,1402,1402,1400,63
|
||
|
|
20241212,101400,1123366186,1402,1402,1402,1397,844
|
||
|
|
20241212,101300,1122184543,1396,1396,1402,1396,18
|
||
|
|
20241212,101200,1122159405,1396,1393,1396,1393,148
|
||
|
|
20241212,101100,1121953184,1392,1393,1393,1391,4934
|
||
|
|
20241212,101000,1115088384,1393,1399,1399,1393,6081
|
||
|
|
20241212,100900,1106605702,1399,1397,1399,1397,476
|
||
|
|
20241212,100800,1105940303,1398,1399,1400,1397,5225
|
||
|
|
20241212,100700,1098636544,1399,1400,1400,1399,116
|
||
|
|
20241212,100600,1098474244,1399,1400,1400,1399,101
|
||
|
|
20241212,100500,1098332894,1400,1403,1403,1398,10288
|
||
|
|
20241212,100400,1083931731,1403,1402,1403,1402,899
|
||
|
|
20241212,100300,1082671332,1402,1401,1403,1401,350
|
||
|
|
20241212,100200,1082180666,1401,1400,1401,1400,71
|
||
|
|
20241212,100100,1082081215,1400,1398,1401,1398,1151
|
||
|
|
20241212,100000,1080469705,1399,1397,1399,1397,2314
|
||
|
|
20241212,095900,1077235653,1397,1399,1399,1397,432
|
||
|
|
20241212,095800,1076631352,1399,1402,1402,1399,3246
|
||
|
|
20241212,095700,1072086020,1401,1400,1401,1400,5562
|
||
|
|
20241212,095600,1064297346,1399,1399,1399,1399,246
|
||
|
|
20241212,095500,1063953192,1397,1399,1399,1394,7179
|
||
|
|
20241212,095400,1053922325,1398,1398,1399,1398,1702
|
||
|
|
20241212,095300,1051542799,1398,1397,1398,1397,1200
|
||
|
|
20241212,095200,1049865279,1397,1394,1397,1394,740
|
||
|
|
20241212,095100,1048833177,1394,1393,1394,1392,4147
|
||
|
|
20241212,095000,1043060060,1392,1393,1393,1392,259
|
||
|
|
20241212,094900,1042699490,1392,1395,1395,1392,3000
|
||
|
|
20241212,094800,1038517401,1391,1394,1395,1391,2912
|
||
|
|
20241212,094700,1034465390,1391,1391,1394,1391,2540
|
||
|
|
20241212,094600,1030932109,1391,1394,1395,1391,23100
|
||
|
|
20241212,094500,998770039,1395,1395,1396,1393,8055
|
||
|
|
20241212,094400,987537199,1395,1397,1397,1393,3991
|
||
|
|
20241212,094300,981968374,1397,1395,1400,1395,1874
|
||
|
|
20241212,094200,979351192,1395,1397,1397,1391,11519
|
||
|
|
20241212,094100,963280595,1397,1403,1407,1397,29336
|
||
|
|
20241212,094000,922202709,1403,1403,1407,1401,3343
|
||
|
|
20241212,093900,917514896,1403,1401,1403,1401,8784
|
||
|
|
20241212,093800,905195140,1401,1403,1403,1400,15250
|
||
|
|
20241212,093700,883835990,1403,1406,1406,1400,64232
|
||
|
|
20241212,093600,793737173,1405,1408,1409,1405,33782
|
||
|
|
20241212,093500,746243314,1408,1409,1410,1407,7914
|
||
|
|
20241212,093400,735099630,1410,1412,1412,1410,4658
|
||
|
|
20241212,093300,728529619,1411,1413,1413,1410,2001
|
||
|
|
20241212,093200,725705918,1413,1411,1413,1411,1526
|
||
|
|
20241212,093100,723552726,1410,1409,1415,1408,4600
|
||
|
|
20241212,093000,717067510,1409,1415,1415,1409,8626
|
||
|
|
20241212,092900,704878905,1415,1414,1416,1414,688
|
||
|
|
20241212,092800,703906054,1407,1408,1408,1407,793
|
||
|
|
20241212,092700,702790077,1411,1408,1411,1407,12333
|
||
|
|
20241212,092600,685408701,1408,1410,1411,1408,20840
|
||
|
|
20241212,092500,656036927,1411,1413,1417,1411,790
|
||
|
|
20241212,092400,654921380,1413,1410,1413,1410,670
|
||
|
|
20241212,092300,653975905,1410,1412,1412,1409,9850
|
||
|
|
20241212,092200,640096506,1410,1410,1412,1409,7160
|
||
|
|
20241212,092100,630003794,1409,1413,1413,1409,16326
|
||
|
|
20241212,092000,606983573,1413,1420,1420,1413,5848
|
||
|
|
20241212,091900,598709727,1417,1422,1422,1415,5074
|
||
|
|
20241212,091800,591524807,1416,1422,1424,1415,10973
|
||
|
|
20241212,091700,575948697,1423,1418,1423,1418,9890
|
||
|
|
20241212,091600,561891094,1414,1418,1418,1407,3602
|
||
|
|
20241212,091500,556800737,1418,1411,1419,1404,47302
|
||
|
|
20241212,091400,490169067,1408,1420,1420,1408,12249
|
||
|
|
20241212,091300,472869303,1417,1420,1420,1409,6888
|
||
|
|
20241212,091200,463131711,1413,1416,1420,1404,29801
|
||
|
|
20241212,091100,421047664,1416,1423,1424,1400,59322
|
||
|
|
20241212,091000,337177921,1424,1431,1437,1423,27494
|
||
|
|
20241212,090900,297968722,1431,1432,1437,1430,10613
|
||
|
|
20241212,090800,282775806,1432,1437,1437,1432,4770
|
||
|
|
20241212,090700,275930611,1437,1432,1437,1427,6348
|
||
|
|
20241212,090600,266817420,1437,1429,1437,1424,10788
|
||
|
|
20241212,090500,251389164,1433,1432,1435,1426,22950
|
||
|
|
20241212,090400,218622208,1427,1429,1433,1426,13969
|
||
|
|
20241212,090300,198670726,1429,1438,1438,1424,14096
|
||
|
|
20241212,090200,178515272,1438,1444,1445,1427,37350
|
||
|
|
20241212,090100,124683662,1444,1444,1449,1418,43279
|
||
|
|
20241212,090000,62370271,1443,1453,1454,1442,42728
|