29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 15163 |
| 3 | 20241212 | 184900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 4 | 20241212 | 184800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 5 | 20241212 | 184700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 6 | 20241212 | 184600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 7 | 20241212 | 184500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 8 | 20241212 | 184400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 9 | 20241212 | 184300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 10 | 20241212 | 184200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 11 | 20241212 | 184100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 12 | 20241212 | 184000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 13 | 20241212 | 183900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 14 | 20241212 | 183800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 15 | 20241212 | 183700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 16 | 20241212 | 183600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 17 | 20241212 | 183500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 18 | 20241212 | 183400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 19 | 20241212 | 183300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 20 | 20241212 | 183200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 21 | 20241212 | 183100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 22 | 20241212 | 183000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 23 | 20241212 | 182900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 24 | 20241212 | 182800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 25 | 20241212 | 182700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 26 | 20241212 | 182600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 27 | 20241212 | 182500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 28 | 20241212 | 182400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 29 | 20241212 | 182300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 30 | 20241212 | 182200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 31 | 20241212 | 182100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 32 | 20241212 | 182000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 15163 |
| 33 | 20241212 | 181900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 34 | 20241212 | 181800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 35 | 20241212 | 181700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 36 | 20241212 | 181600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 37 | 20241212 | 181500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 38 | 20241212 | 181400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 39 | 20241212 | 181300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 40 | 20241212 | 181200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 41 | 20241212 | 181100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 42 | 20241212 | 181000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 43 | 20241212 | 180900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 44 | 20241212 | 180800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 45 | 20241212 | 180700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 46 | 20241212 | 180600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 47 | 20241212 | 180500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 48 | 20241212 | 180400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 49 | 20241212 | 180300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 50 | 20241212 | 180200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 51 | 20241212 | 180100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 52 | 20241212 | 180000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 53 | 20241212 | 175900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 54 | 20241212 | 175800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 55 | 20241212 | 175700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 56 | 20241212 | 175600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 57 | 20241212 | 175500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 58 | 20241212 | 175400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 59 | 20241212 | 175300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 60 | 20241212 | 175200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 61 | 20241212 | 175100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 62 | 20241212 | 175000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 15163 |
| 63 | 20241212 | 174900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 64 | 20241212 | 174800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 65 | 20241212 | 174700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 66 | 20241212 | 174600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 67 | 20241212 | 174500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 68 | 20241212 | 174400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 69 | 20241212 | 174300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 70 | 20241212 | 174200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 71 | 20241212 | 174100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 72 | 20241212 | 174000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 73 | 20241212 | 173900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 74 | 20241212 | 173800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 75 | 20241212 | 173700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 76 | 20241212 | 173600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 77 | 20241212 | 173500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 78 | 20241212 | 173400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 79 | 20241212 | 173300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 80 | 20241212 | 173200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 81 | 20241212 | 173100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 82 | 20241212 | 173000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 83 | 20241212 | 172900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 84 | 20241212 | 172800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 85 | 20241212 | 172700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 86 | 20241212 | 172600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 87 | 20241212 | 172500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 88 | 20241212 | 172400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 89 | 20241212 | 172300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 90 | 20241212 | 172200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 91 | 20241212 | 172100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 92 | 20241212 | 172000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 15163 |
| 93 | 20241212 | 171900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 94 | 20241212 | 171800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 95 | 20241212 | 171700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 96 | 20241212 | 171600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 97 | 20241212 | 171500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 98 | 20241212 | 171400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 99 | 20241212 | 171300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 100 | 20241212 | 171200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 101 | 20241212 | 171100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 102 | 20241212 | 171000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 103 | 20241212 | 170900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 104 | 20241212 | 170800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 105 | 20241212 | 170700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 106 | 20241212 | 170600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 107 | 20241212 | 170500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 108 | 20241212 | 170400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 109 | 20241212 | 170300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 110 | 20241212 | 170200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 111 | 20241212 | 170100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 112 | 20241212 | 170000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 113 | 20241212 | 165900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 114 | 20241212 | 165800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 115 | 20241212 | 165700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 116 | 20241212 | 165600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 117 | 20241212 | 165500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 118 | 20241212 | 165400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 119 | 20241212 | 165300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 120 | 20241212 | 165200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 121 | 20241212 | 165100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 122 | 20241212 | 165000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 15163 |
| 123 | 20241212 | 164900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 124 | 20241212 | 164800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 125 | 20241212 | 164700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 126 | 20241212 | 164600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 127 | 20241212 | 164500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 128 | 20241212 | 164400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 129 | 20241212 | 164300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 130 | 20241212 | 164200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 131 | 20241212 | 164100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 132 | 20241212 | 164000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 133 | 20241212 | 163900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 134 | 20241212 | 163800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 135 | 20241212 | 163700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 136 | 20241212 | 163600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 137 | 20241212 | 163500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 138 | 20241212 | 163400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 139 | 20241212 | 163300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 140 | 20241212 | 163200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 141 | 20241212 | 163100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 142 | 20241212 | 163000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 143 | 20241212 | 162900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 144 | 20241212 | 162800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 145 | 20241212 | 162700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 146 | 20241212 | 162600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 147 | 20241212 | 162500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 148 | 20241212 | 162400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 149 | 20241212 | 162300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 150 | 20241212 | 162200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 151 | 20241212 | 162100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 152 | 20241212 | 162000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 15163 |
| 153 | 20241212 | 161900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 154 | 20241212 | 161800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 155 | 20241212 | 161700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 156 | 20241212 | 161600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 157 | 20241212 | 161500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 158 | 20241212 | 161400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 159 | 20241212 | 161300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 160 | 20241212 | 161200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 161 | 20241212 | 161100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 162 | 20241212 | 161000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 163 | 20241212 | 160900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 164 | 20241212 | 160800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 165 | 20241212 | 160700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 166 | 20241212 | 160600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 167 | 20241212 | 160500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 168 | 20241212 | 160400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 169 | 20241212 | 160300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 170 | 20241212 | 160200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 171 | 20241212 | 160100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 172 | 20241212 | 160000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 173 | 20241212 | 155900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 174 | 20241212 | 155800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 175 | 20241212 | 155700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 176 | 20241212 | 155600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 177 | 20241212 | 155500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 178 | 20241212 | 155400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 179 | 20241212 | 155300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 180 | 20241212 | 155200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 181 | 20241212 | 155100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 182 | 20241212 | 155000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 15163 |
| 183 | 20241212 | 154900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 184 | 20241212 | 154800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 185 | 20241212 | 154700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 186 | 20241212 | 154600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 187 | 20241212 | 154500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 188 | 20241212 | 154400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 189 | 20241212 | 154300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 190 | 20241212 | 154200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 191 | 20241212 | 154100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 192 | 20241212 | 154000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 193 | 20241212 | 153900 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 194 | 20241212 | 153800 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 195 | 20241212 | 153700 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 196 | 20241212 | 153600 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 197 | 20241212 | 153500 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 198 | 20241212 | 153400 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 199 | 20241212 | 153300 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 200 | 20241212 | 153200 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 201 | 20241212 | 153100 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 0 |
| 202 | 20241212 | 153000 | 2275698142 | 1435 | 1435 | 1435 | 1435 | 15163 |
| 203 | 20241212 | 152900 | 2253939237 | 1435 | 1435 | 1435 | 1435 | 0 |
| 204 | 20241212 | 152800 | 2253939237 | 1435 | 1435 | 1435 | 1435 | 0 |
| 205 | 20241212 | 152700 | 2253939237 | 1435 | 1435 | 1435 | 1435 | 0 |
| 206 | 20241212 | 152600 | 2253939237 | 1435 | 1435 | 1435 | 1435 | 0 |
| 207 | 20241212 | 152500 | 2253939237 | 1435 | 1435 | 1435 | 1435 | 0 |
| 208 | 20241212 | 152400 | 2253939237 | 1435 | 1435 | 1435 | 1435 | 0 |
| 209 | 20241212 | 152300 | 2253939237 | 1435 | 1435 | 1435 | 1435 | 0 |
| 210 | 20241212 | 152200 | 2253939237 | 1435 | 1435 | 1435 | 1435 | 0 |
| 211 | 20241212 | 152100 | 2253939237 | 1435 | 1435 | 1435 | 1435 | 0 |
| 212 | 20241212 | 152000 | 2253939237 | 1435 | 1435 | 1435 | 1435 | 0 |
| 213 | 20241212 | 151900 | 2253939237 | 1435 | 1433 | 1436 | 1430 | 1256 |
| 214 | 20241212 | 151800 | 2252139356 | 1433 | 1436 | 1436 | 1433 | 2257 |
| 215 | 20241212 | 151700 | 2248902622 | 1437 | 1437 | 1437 | 1434 | 3019 |
| 216 | 20241212 | 151600 | 2244567460 | 1438 | 1437 | 1438 | 1437 | 969 |
| 217 | 20241212 | 151500 | 2243174338 | 1437 | 1437 | 1437 | 1436 | 2180 |
| 218 | 20241212 | 151400 | 2240042178 | 1436 | 1436 | 1436 | 1436 | 540 |
| 219 | 20241212 | 151300 | 2239266738 | 1436 | 1437 | 1437 | 1434 | 618 |
| 220 | 20241212 | 151200 | 2238380261 | 1438 | 1437 | 1439 | 1437 | 7836 |
| 221 | 20241212 | 151100 | 2227114715 | 1436 | 1433 | 1436 | 1432 | 7525 |
| 222 | 20241212 | 151000 | 2216313922 | 1433 | 1432 | 1433 | 1430 | 4563 |
| 223 | 20241212 | 150900 | 2209777187 | 1432 | 1428 | 1433 | 1428 | 2166 |
| 224 | 20241212 | 150800 | 2206675812 | 1427 | 1430 | 1431 | 1427 | 2767 |
| 225 | 20241212 | 150700 | 2202717700 | 1422 | 1428 | 1430 | 1422 | 12284 |
| 226 | 20241212 | 150600 | 2185180322 | 1425 | 1429 | 1429 | 1425 | 37 |
| 227 | 20241212 | 150500 | 2185127484 | 1429 | 1429 | 1429 | 1429 | 11 |
| 228 | 20241212 | 150400 | 2185111765 | 1421 | 1430 | 1431 | 1421 | 3772 |
| 229 | 20241212 | 150300 | 2179744459 | 1430 | 1431 | 1434 | 1430 | 3136 |
| 230 | 20241212 | 150200 | 2175256450 | 1432 | 1432 | 1435 | 1432 | 4712 |
| 231 | 20241212 | 150100 | 2168505086 | 1432 | 1431 | 1432 | 1430 | 1278 |
| 232 | 20241212 | 150000 | 2166676789 | 1431 | 1430 | 1431 | 1430 | 1671 |
| 233 | 20241212 | 145900 | 2164287208 | 1430 | 1429 | 1430 | 1429 | 2392 |
| 234 | 20241212 | 145800 | 2160869028 | 1429 | 1425 | 1429 | 1425 | 8340 |
| 235 | 20241212 | 145700 | 2148964881 | 1424 | 1424 | 1424 | 1424 | 4769 |
| 236 | 20241212 | 145600 | 2142173825 | 1424 | 1421 | 1424 | 1421 | 1803 |
| 237 | 20241212 | 145500 | 2139608356 | 1421 | 1421 | 1422 | 1420 | 5502 |
| 238 | 20241212 | 145400 | 2131791745 | 1422 | 1419 | 1422 | 1419 | 4983 |
| 239 | 20241212 | 145300 | 2124714326 | 1419 | 1419 | 1419 | 1419 | 509 |
| 240 | 20241212 | 145200 | 2123992055 | 1420 | 1420 | 1420 | 1419 | 184 |
| 241 | 20241212 | 145100 | 2123730776 | 1421 | 1419 | 1421 | 1419 | 1549 |
| 242 | 20241212 | 145000 | 2121532723 | 1420 | 1417 | 1420 | 1417 | 27590 |
| 243 | 20241212 | 144900 | 2082390818 | 1417 | 1416 | 1417 | 1416 | 111 |
| 244 | 20241212 | 144800 | 2082233641 | 1416 | 1415 | 1416 | 1415 | 1594 |
| 245 | 20241212 | 144700 | 2079976688 | 1415 | 1414 | 1415 | 1413 | 427 |
| 246 | 20241212 | 144600 | 2079373195 | 1415 | 1415 | 1415 | 1413 | 275 |
| 247 | 20241212 | 144500 | 2078984572 | 1413 | 1413 | 1413 | 1413 | 1480 |
| 248 | 20241212 | 144400 | 2076893332 | 1413 | 1413 | 1413 | 1413 | 2092 |
| 249 | 20241212 | 144300 | 2073937336 | 1413 | 1413 | 1413 | 1413 | 980 |
| 250 | 20241212 | 144200 | 2072552596 | 1413 | 1413 | 1413 | 1413 | 0 |
| 251 | 20241212 | 144100 | 2072552596 | 1413 | 1413 | 1413 | 1413 | 1113 |
| 252 | 20241212 | 144000 | 2070979927 | 1411 | 1412 | 1413 | 1411 | 733 |
| 253 | 20241212 | 143900 | 2069944867 | 1413 | 1415 | 1415 | 1413 | 4192 |
| 254 | 20241212 | 143800 | 2064013981 | 1415 | 1413 | 1415 | 1413 | 607 |
| 255 | 20241212 | 143700 | 2063156170 | 1415 | 1413 | 1415 | 1413 | 13 |
| 256 | 20241212 | 143600 | 2063137777 | 1413 | 1415 | 1415 | 1413 | 197 |
| 257 | 20241212 | 143500 | 2062859390 | 1413 | 1414 | 1414 | 1413 | 1234 |
| 258 | 20241212 | 143400 | 2061115539 | 1415 | 1415 | 1415 | 1415 | 1610 |
| 259 | 20241212 | 143300 | 2058837389 | 1418 | 1418 | 1418 | 1416 | 52 |
| 260 | 20241212 | 143200 | 2058763733 | 1418 | 1418 | 1418 | 1418 | 27 |
| 261 | 20241212 | 143100 | 2058725447 | 1415 | 1418 | 1418 | 1415 | 1305 |
| 262 | 20241212 | 143000 | 2056877072 | 1419 | 1414 | 1419 | 1414 | 6353 |
| 263 | 20241212 | 142900 | 2047883642 | 1414 | 1412 | 1414 | 1412 | 620 |
| 264 | 20241212 | 142800 | 2047007980 | 1412 | 1412 | 1412 | 1412 | 545 |
| 265 | 20241212 | 142700 | 2046238440 | 1410 | 1412 | 1412 | 1410 | 2001 |
| 266 | 20241212 | 142600 | 2043417028 | 1410 | 1411 | 1412 | 1410 | 404 |
| 267 | 20241212 | 142500 | 2042847050 | 1411 | 1414 | 1414 | 1411 | 4904 |
| 268 | 20241212 | 142400 | 2035924380 | 1412 | 1412 | 1412 | 1412 | 2 |
| 269 | 20241212 | 142300 | 2035921556 | 1414 | 1412 | 1414 | 1412 | 3411 |
| 270 | 20241212 | 142200 | 2031105202 | 1414 | 1412 | 1414 | 1412 | 400 |
| 271 | 20241212 | 142100 | 2030540178 | 1412 | 1414 | 1414 | 1412 | 870 |
| 272 | 20241212 | 142000 | 2029311716 | 1412 | 1412 | 1412 | 1412 | 800 |
| 273 | 20241212 | 141900 | 2028182116 | 1414 | 1414 | 1414 | 1414 | 11 |
| 274 | 20241212 | 141800 | 2028166562 | 1415 | 1415 | 1415 | 1415 | 12 |
| 275 | 20241212 | 141700 | 2028149582 | 1415 | 1413 | 1415 | 1412 | 574 |
| 276 | 20241212 | 141600 | 2027338798 | 1415 | 1415 | 1415 | 1415 | 11 |
| 277 | 20241212 | 141500 | 2027323233 | 1413 | 1415 | 1416 | 1413 | 163 |
| 278 | 20241212 | 141400 | 2027092678 | 1415 | 1415 | 1415 | 1415 | 112 |
| 279 | 20241212 | 141300 | 2026934198 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20241212 | 141200 | 2026934198 | 1415 | 1416 | 1416 | 1412 | 7059 |
| 281 | 20241212 | 141100 | 2016963014 | 1415 | 1415 | 1415 | 1415 | 3034 |
| 282 | 20241212 | 141000 | 2012669904 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20241212 | 140900 | 2012669904 | 1415 | 1415 | 1415 | 1415 | 11 |
| 284 | 20241212 | 140800 | 2012654339 | 1413 | 1413 | 1413 | 1413 | 0 |
| 285 | 20241212 | 140700 | 2012654339 | 1413 | 1413 | 1413 | 1413 | 1000 |
| 286 | 20241212 | 140600 | 2011241339 | 1413 | 1414 | 1415 | 1413 | 298 |
| 287 | 20241212 | 140500 | 2010820049 | 1413 | 1413 | 1413 | 1413 | 0 |
| 288 | 20241212 | 140400 | 2010820049 | 1413 | 1413 | 1413 | 1413 | 1316 |
| 289 | 20241212 | 140300 | 2008960541 | 1412 | 1416 | 1416 | 1412 | 706 |
| 290 | 20241212 | 140200 | 2007963425 | 1416 | 1415 | 1416 | 1415 | 1143 |
| 291 | 20241212 | 140100 | 2006344955 | 1416 | 1416 | 1416 | 1416 | 30 |
| 292 | 20241212 | 140000 | 2006302475 | 1416 | 1416 | 1416 | 1416 | 709 |
| 293 | 20241212 | 135900 | 2005298531 | 1417 | 1417 | 1417 | 1417 | 2 |
| 294 | 20241212 | 135800 | 2005295697 | 1410 | 1410 | 1410 | 1410 | 30 |
| 295 | 20241212 | 135700 | 2005253397 | 1410 | 1416 | 1416 | 1410 | 7154 |
| 296 | 20241212 | 135600 | 1995161318 | 1416 | 1416 | 1416 | 1416 | 10 |
| 297 | 20241212 | 135500 | 1995147158 | 1416 | 1416 | 1416 | 1416 | 15 |
| 298 | 20241212 | 135400 | 1995125918 | 1416 | 1416 | 1416 | 1416 | 151 |
| 299 | 20241212 | 135300 | 1994912102 | 1418 | 1418 | 1418 | 1418 | 1359 |
| 300 | 20241212 | 135200 | 1992985040 | 1419 | 1417 | 1419 | 1415 | 875 |
| 301 | 20241212 | 135100 | 1991746481 | 1417 | 1421 | 1421 | 1417 | 129 |
| 302 | 20241212 | 135000 | 1991563632 | 1421 | 1421 | 1421 | 1421 | 4 |
| 303 | 20241212 | 134900 | 1991557948 | 1421 | 1419 | 1421 | 1419 | 5000 |
| 304 | 20241212 | 134800 | 1984453194 | 1419 | 1419 | 1419 | 1419 | 0 |
| 305 | 20241212 | 134700 | 1984453194 | 1419 | 1422 | 1422 | 1419 | 7652 |
| 306 | 20241212 | 134600 | 1973594706 | 1419 | 1420 | 1424 | 1419 | 1005 |
| 307 | 20241212 | 134500 | 1972166009 | 1419 | 1418 | 1419 | 1418 | 1569 |
| 308 | 20241212 | 134400 | 1969939886 | 1417 | 1417 | 1417 | 1417 | 145 |
| 309 | 20241212 | 134300 | 1969734421 | 1417 | 1417 | 1417 | 1417 | 101 |
| 310 | 20241212 | 134200 | 1969591304 | 1417 | 1417 | 1417 | 1417 | 0 |
| 311 | 20241212 | 134100 | 1969591304 | 1417 | 1416 | 1417 | 1415 | 3800 |
| 312 | 20241212 | 134000 | 1964214053 | 1415 | 1415 | 1415 | 1415 | 1370 |
| 313 | 20241212 | 133900 | 1962275503 | 1417 | 1416 | 1417 | 1416 | 1186 |
| 314 | 20241212 | 133800 | 1960595067 | 1416 | 1415 | 1416 | 1415 | 5477 |
| 315 | 20241212 | 133700 | 1952841518 | 1415 | 1414 | 1415 | 1414 | 2147 |
| 316 | 20241212 | 133600 | 1949803524 | 1414 | 1413 | 1414 | 1413 | 283 |
| 317 | 20241212 | 133500 | 1949403363 | 1414 | 1412 | 1414 | 1412 | 429 |
| 318 | 20241212 | 133400 | 1948797612 | 1411 | 1411 | 1411 | 1411 | 733 |
| 319 | 20241212 | 133300 | 1947763349 | 1411 | 1411 | 1411 | 1411 | 0 |
| 320 | 20241212 | 133200 | 1947763349 | 1411 | 1411 | 1412 | 1411 | 715 |
| 321 | 20241212 | 133100 | 1946754483 | 1412 | 1412 | 1412 | 1412 | 0 |
| 322 | 20241212 | 133000 | 1946754483 | 1412 | 1412 | 1412 | 1412 | 0 |
| 323 | 20241212 | 132900 | 1946754483 | 1412 | 1410 | 1412 | 1408 | 4151 |
| 324 | 20241212 | 132800 | 1940894769 | 1410 | 1410 | 1410 | 1410 | 50 |
| 325 | 20241212 | 132700 | 1940824269 | 1410 | 1410 | 1410 | 1410 | 855 |
| 326 | 20241212 | 132600 | 1939618719 | 1410 | 1410 | 1410 | 1410 | 0 |
| 327 | 20241212 | 132500 | 1939618719 | 1410 | 1411 | 1411 | 1410 | 2 |
| 328 | 20241212 | 132400 | 1939615898 | 1411 | 1411 | 1411 | 1411 | 1 |
| 329 | 20241212 | 132300 | 1939614487 | 1407 | 1407 | 1407 | 1407 | 0 |
| 330 | 20241212 | 132200 | 1939614487 | 1407 | 1407 | 1407 | 1407 | 300 |
| 331 | 20241212 | 132100 | 1939192387 | 1406 | 1406 | 1406 | 1406 | 1000 |
| 332 | 20241212 | 132000 | 1937786387 | 1406 | 1410 | 1410 | 1406 | 3716 |
| 333 | 20241212 | 131900 | 1932552811 | 1410 | 1410 | 1410 | 1410 | 2069 |
| 334 | 20241212 | 131800 | 1929635521 | 1412 | 1412 | 1412 | 1412 | 0 |
| 335 | 20241212 | 131700 | 1929635521 | 1412 | 1409 | 1412 | 1409 | 1002 |
| 336 | 20241212 | 131600 | 1928220990 | 1409 | 1409 | 1409 | 1409 | 3 |
| 337 | 20241212 | 131500 | 1928216763 | 1412 | 1411 | 1412 | 1407 | 367 |
| 338 | 20241212 | 131400 | 1927699997 | 1412 | 1411 | 1412 | 1411 | 676 |
| 339 | 20241212 | 131300 | 1926746062 | 1406 | 1411 | 1411 | 1406 | 2328 |
| 340 | 20241212 | 131200 | 1923471119 | 1409 | 1409 | 1409 | 1409 | 389 |
| 341 | 20241212 | 131100 | 1922923018 | 1409 | 1410 | 1410 | 1409 | 2478 |
| 342 | 20241212 | 131000 | 1919431012 | 1411 | 1411 | 1411 | 1411 | 1 |
| 343 | 20241212 | 130900 | 1919429601 | 1408 | 1408 | 1409 | 1408 | 2894 |
| 344 | 20241212 | 130800 | 1915353565 | 1408 | 1408 | 1409 | 1408 | 1315 |
| 345 | 20241212 | 130700 | 1913500847 | 1408 | 1408 | 1408 | 1408 | 0 |
| 346 | 20241212 | 130600 | 1913500847 | 1408 | 1406 | 1408 | 1406 | 40 |
| 347 | 20241212 | 130500 | 1913444531 | 1407 | 1409 | 1409 | 1407 | 8611 |
| 348 | 20241212 | 130400 | 1901323129 | 1409 | 1409 | 1409 | 1409 | 0 |
| 349 | 20241212 | 130300 | 1901323129 | 1409 | 1409 | 1409 | 1409 | 1 |
| 350 | 20241212 | 130200 | 1901321720 | 1407 | 1407 | 1407 | 1407 | 54 |
| 351 | 20241212 | 130100 | 1901245742 | 1408 | 1408 | 1408 | 1408 | 102 |
| 352 | 20241212 | 130000 | 1901102126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 353 | 20241212 | 125900 | 1901102126 | 1408 | 1408 | 1408 | 1408 | 630 |
| 354 | 20241212 | 125800 | 1900215086 | 1408 | 1408 | 1408 | 1408 | 0 |
| 355 | 20241212 | 125700 | 1900215086 | 1408 | 1412 | 1412 | 1408 | 1052 |
| 356 | 20241212 | 125600 | 1898733825 | 1409 | 1411 | 1411 | 1409 | 2212 |
| 357 | 20241212 | 125500 | 1895615821 | 1412 | 1412 | 1412 | 1412 | 2 |
| 358 | 20241212 | 125400 | 1895612997 | 1411 | 1411 | 1411 | 1411 | 1228 |
| 359 | 20241212 | 125300 | 1893880289 | 1406 | 1406 | 1406 | 1406 | 0 |
| 360 | 20241212 | 125200 | 1893880289 | 1406 | 1406 | 1406 | 1406 | 0 |
| 361 | 20241212 | 125100 | 1893880289 | 1406 | 1406 | 1406 | 1406 | 90 |
| 362 | 20241212 | 125000 | 1893753749 | 1411 | 1411 | 1411 | 1411 | 1 |
| 363 | 20241212 | 124900 | 1893752338 | 1411 | 1411 | 1411 | 1404 | 4 |
| 364 | 20241212 | 124800 | 1893746708 | 1411 | 1403 | 1411 | 1403 | 2 |
| 365 | 20241212 | 124700 | 1893743894 | 1411 | 1411 | 1411 | 1403 | 1537 |
| 366 | 20241212 | 124600 | 1891587267 | 1403 | 1403 | 1403 | 1403 | 0 |
| 367 | 20241212 | 124500 | 1891587267 | 1403 | 1403 | 1403 | 1403 | 200 |
| 368 | 20241212 | 124400 | 1891306667 | 1401 | 1401 | 1401 | 1401 | 0 |
| 369 | 20241212 | 124300 | 1891306667 | 1401 | 1412 | 1413 | 1401 | 7980 |
| 370 | 20241212 | 124200 | 1880098984 | 1408 | 1408 | 1408 | 1408 | 46 |
| 371 | 20241212 | 124100 | 1880034216 | 1415 | 1415 | 1415 | 1410 | 453 |
| 372 | 20241212 | 124000 | 1879394971 | 1415 | 1411 | 1415 | 1411 | 3471 |
| 373 | 20241212 | 123900 | 1874487410 | 1410 | 1410 | 1410 | 1410 | 500 |
| 374 | 20241212 | 123800 | 1873782410 | 1410 | 1405 | 1410 | 1405 | 2 |
| 375 | 20241212 | 123700 | 1873779595 | 1405 | 1410 | 1410 | 1405 | 160 |
| 376 | 20241212 | 123600 | 1873554285 | 1410 | 1405 | 1410 | 1405 | 291 |
| 377 | 20241212 | 123500 | 1873145380 | 1410 | 1410 | 1410 | 1405 | 1653 |
| 378 | 20241212 | 123400 | 1870817910 | 1405 | 1405 | 1405 | 1405 | 0 |
| 379 | 20241212 | 123300 | 1870817910 | 1405 | 1405 | 1405 | 1405 | 405 |
| 380 | 20241212 | 123200 | 1870248885 | 1404 | 1404 | 1404 | 1404 | 1 |
| 381 | 20241212 | 123100 | 1870247481 | 1410 | 1410 | 1410 | 1410 | 0 |
| 382 | 20241212 | 123000 | 1870247481 | 1410 | 1410 | 1410 | 1410 | 0 |
| 383 | 20241212 | 122900 | 1870247481 | 1410 | 1402 | 1410 | 1401 | 458 |
| 384 | 20241212 | 122800 | 1869605491 | 1402 | 1403 | 1403 | 1402 | 2463 |
| 385 | 20241212 | 122700 | 1866151871 | 1403 | 1408 | 1408 | 1403 | 3249 |
| 386 | 20241212 | 122600 | 1861592583 | 1408 | 1408 | 1408 | 1408 | 201 |
| 387 | 20241212 | 122500 | 1861309575 | 1401 | 1406 | 1406 | 1401 | 7585 |
| 388 | 20241212 | 122400 | 1850672835 | 1408 | 1405 | 1409 | 1403 | 2625 |
| 389 | 20241212 | 122300 | 1846986308 | 1406 | 1406 | 1406 | 1406 | 701 |
| 390 | 20241212 | 122200 | 1846000702 | 1405 | 1408 | 1408 | 1405 | 8710 |
| 391 | 20241212 | 122100 | 1833749076 | 1408 | 1409 | 1409 | 1408 | 325 |
| 392 | 20241212 | 122000 | 1833291466 | 1408 | 1414 | 1414 | 1408 | 3136 |
| 393 | 20241212 | 121900 | 1828872842 | 1416 | 1417 | 1417 | 1409 | 202 |
| 394 | 20241212 | 121800 | 1828588195 | 1408 | 1418 | 1418 | 1408 | 3804 |
| 395 | 20241212 | 121700 | 1823220012 | 1419 | 1408 | 1419 | 1408 | 747 |
| 396 | 20241212 | 121600 | 1822167851 | 1403 | 1418 | 1418 | 1403 | 15012 |
| 397 | 20241212 | 121500 | 1800936213 | 1418 | 1419 | 1419 | 1417 | 12050 |
| 398 | 20241212 | 121400 | 1783846340 | 1418 | 1418 | 1418 | 1418 | 924 |
| 399 | 20241212 | 121300 | 1782536108 | 1419 | 1424 | 1424 | 1419 | 13287 |
| 400 | 20241212 | 121200 | 1763651424 | 1425 | 1426 | 1426 | 1423 | 2878 |
| 401 | 20241212 | 121100 | 1759550265 | 1431 | 1431 | 1431 | 1431 | 702 |
| 402 | 20241212 | 121000 | 1758545703 | 1431 | 1424 | 1431 | 1424 | 2500 |
| 403 | 20241212 | 120900 | 1754977301 | 1430 | 1428 | 1430 | 1428 | 5784 |
| 404 | 20241212 | 120800 | 1746707573 | 1427 | 1422 | 1427 | 1422 | 2895 |
| 405 | 20241212 | 120700 | 1742582127 | 1422 | 1427 | 1427 | 1422 | 156 |
| 406 | 20241212 | 120600 | 1742359795 | 1428 | 1427 | 1428 | 1420 | 9229 |
| 407 | 20241212 | 120500 | 1729229410 | 1424 | 1431 | 1431 | 1424 | 5844 |
| 408 | 20241212 | 120400 | 1720872348 | 1437 | 1434 | 1438 | 1426 | 19747 |
| 409 | 20241212 | 120300 | 1692539772 | 1432 | 1423 | 1434 | 1423 | 19074 |
| 410 | 20241212 | 120200 | 1665318655 | 1421 | 1417 | 1422 | 1416 | 6664 |
| 411 | 20241212 | 120100 | 1655857208 | 1420 | 1417 | 1420 | 1416 | 1800 |
| 412 | 20241212 | 120000 | 1653307507 | 1421 | 1417 | 1421 | 1417 | 1402 |
| 413 | 20241212 | 115900 | 1651320865 | 1418 | 1423 | 1423 | 1418 | 306 |
| 414 | 20241212 | 115800 | 1650886932 | 1417 | 1419 | 1425 | 1417 | 4701 |
| 415 | 20241212 | 115700 | 1644224183 | 1419 | 1432 | 1432 | 1419 | 4847 |
| 416 | 20241212 | 115600 | 1637344752 | 1422 | 1435 | 1435 | 1422 | 13879 |
| 417 | 20241212 | 115500 | 1617587208 | 1435 | 1428 | 1435 | 1423 | 9043 |
| 418 | 20241212 | 115400 | 1604648306 | 1422 | 1428 | 1428 | 1422 | 7688 |
| 419 | 20241212 | 115300 | 1593704769 | 1428 | 1427 | 1433 | 1420 | 17233 |
| 420 | 20241212 | 115200 | 1569090917 | 1433 | 1421 | 1433 | 1421 | 50664 |
| 421 | 20241212 | 115100 | 1496732151 | 1421 | 1406 | 1422 | 1406 | 47836 |
| 422 | 20241212 | 115000 | 1429044561 | 1406 | 1410 | 1410 | 1406 | 3458 |
| 423 | 20241212 | 114900 | 1424174645 | 1410 | 1414 | 1414 | 1410 | 134 |
| 424 | 20241212 | 114800 | 1423985625 | 1414 | 1414 | 1414 | 1413 | 773 |
| 425 | 20241212 | 114700 | 1422892612 | 1414 | 1414 | 1415 | 1410 | 15826 |
| 426 | 20241212 | 114600 | 1400540147 | 1414 | 1411 | 1416 | 1411 | 19220 |
| 427 | 20241212 | 114500 | 1373360351 | 1411 | 1409 | 1411 | 1409 | 12506 |
| 428 | 20241212 | 114400 | 1355729078 | 1409 | 1401 | 1409 | 1401 | 25021 |
| 429 | 20241212 | 114300 | 1320542451 | 1400 | 1400 | 1400 | 1400 | 10 |
| 430 | 20241212 | 114200 | 1320528451 | 1400 | 1401 | 1401 | 1400 | 65 |
| 431 | 20241212 | 114100 | 1320437450 | 1399 | 1399 | 1399 | 1399 | 2143 |
| 432 | 20241212 | 114000 | 1317439393 | 1399 | 1402 | 1402 | 1399 | 1051 |
| 433 | 20241212 | 113900 | 1315968391 | 1402 | 1402 | 1402 | 1402 | 0 |
| 434 | 20241212 | 113800 | 1315968391 | 1402 | 1400 | 1402 | 1398 | 2534 |
| 435 | 20241212 | 113700 | 1312423385 | 1402 | 1400 | 1402 | 1400 | 1593 |
| 436 | 20241212 | 113600 | 1310193183 | 1400 | 1403 | 1403 | 1400 | 2108 |
| 437 | 20241212 | 113500 | 1307241730 | 1403 | 1400 | 1403 | 1400 | 3700 |
| 438 | 20241212 | 113400 | 1302053363 | 1400 | 1400 | 1400 | 1400 | 1004 |
| 439 | 20241212 | 113300 | 1300647763 | 1397 | 1397 | 1397 | 1397 | 580 |
| 440 | 20241212 | 113200 | 1299837503 | 1401 | 1397 | 1401 | 1397 | 6409 |
| 441 | 20241212 | 113100 | 1290863473 | 1397 | 1399 | 1399 | 1396 | 8431 |
| 442 | 20241212 | 113000 | 1279084831 | 1399 | 1399 | 1399 | 1399 | 0 |
| 443 | 20241212 | 112900 | 1279084831 | 1399 | 1399 | 1399 | 1399 | 2528 |
| 444 | 20241212 | 112800 | 1275548159 | 1399 | 1399 | 1399 | 1399 | 82 |
| 445 | 20241212 | 112700 | 1275433441 | 1399 | 1399 | 1399 | 1398 | 704 |
| 446 | 20241212 | 112600 | 1274449022 | 1398 | 1400 | 1400 | 1398 | 5017 |
| 447 | 20241212 | 112500 | 1267432805 | 1399 | 1399 | 1400 | 1399 | 5054 |
| 448 | 20241212 | 112400 | 1260361758 | 1399 | 1400 | 1400 | 1399 | 2861 |
| 449 | 20241212 | 112300 | 1256356558 | 1400 | 1400 | 1400 | 1400 | 100 |
| 450 | 20241212 | 112200 | 1256216558 | 1403 | 1403 | 1403 | 1403 | 309 |
| 451 | 20241212 | 112100 | 1255783031 | 1400 | 1400 | 1400 | 1400 | 1 |
| 452 | 20241212 | 112000 | 1255781631 | 1403 | 1403 | 1403 | 1403 | 100 |
| 453 | 20241212 | 111900 | 1255641331 | 1403 | 1403 | 1403 | 1403 | 145 |
| 454 | 20241212 | 111800 | 1255437896 | 1403 | 1403 | 1403 | 1403 | 11 |
| 455 | 20241212 | 111700 | 1255422463 | 1403 | 1403 | 1403 | 1403 | 1 |
| 456 | 20241212 | 111600 | 1255421060 | 1403 | 1403 | 1403 | 1403 | 680 |
| 457 | 20241212 | 111500 | 1254467020 | 1403 | 1400 | 1403 | 1399 | 583 |
| 458 | 20241212 | 111400 | 1253651017 | 1400 | 1400 | 1400 | 1400 | 129 |
| 459 | 20241212 | 111300 | 1253470417 | 1400 | 1401 | 1401 | 1400 | 293 |
| 460 | 20241212 | 111200 | 1253060124 | 1401 | 1399 | 1401 | 1399 | 440 |
| 461 | 20241212 | 111100 | 1252444128 | 1400 | 1400 | 1400 | 1400 | 522 |
| 462 | 20241212 | 111000 | 1251713328 | 1401 | 1401 | 1401 | 1401 | 150 |
| 463 | 20241212 | 110900 | 1251503178 | 1401 | 1401 | 1401 | 1401 | 5 |
| 464 | 20241212 | 110800 | 1251496173 | 1401 | 1400 | 1401 | 1400 | 708 |
| 465 | 20241212 | 110700 | 1250504942 | 1400 | 1400 | 1400 | 1400 | 1 |
| 466 | 20241212 | 110600 | 1250503542 | 1400 | 1400 | 1405 | 1400 | 3716 |
| 467 | 20241212 | 110500 | 1245283781 | 1400 | 1400 | 1400 | 1400 | 200 |
| 468 | 20241212 | 110400 | 1245003781 | 1400 | 1400 | 1400 | 1400 | 302 |
| 469 | 20241212 | 110300 | 1244580981 | 1400 | 1402 | 1402 | 1399 | 5328 |
| 470 | 20241212 | 110200 | 1237120673 | 1404 | 1402 | 1404 | 1402 | 359 |
| 471 | 20241212 | 110100 | 1236617327 | 1402 | 1401 | 1402 | 1401 | 1374 |
| 472 | 20241212 | 110000 | 1234691823 | 1401 | 1401 | 1401 | 1401 | 2 |
| 473 | 20241212 | 105900 | 1234689021 | 1400 | 1401 | 1401 | 1400 | 30 |
| 474 | 20241212 | 105800 | 1234647001 | 1400 | 1400 | 1400 | 1399 | 2288 |
| 475 | 20241212 | 105700 | 1231444221 | 1400 | 1399 | 1400 | 1399 | 131 |
| 476 | 20241212 | 105600 | 1231260833 | 1400 | 1399 | 1400 | 1398 | 317 |
| 477 | 20241212 | 105500 | 1230817322 | 1399 | 1399 | 1399 | 1398 | 846 |
| 478 | 20241212 | 105400 | 1229634603 | 1398 | 1398 | 1399 | 1398 | 858 |
| 479 | 20241212 | 105300 | 1228435088 | 1398 | 1401 | 1401 | 1398 | 6185 |
| 480 | 20241212 | 105200 | 1219779542 | 1401 | 1402 | 1402 | 1400 | 2518 |
| 481 | 20241212 | 105100 | 1216252185 | 1400 | 1400 | 1400 | 1400 | 0 |
| 482 | 20241212 | 105000 | 1216252185 | 1400 | 1405 | 1405 | 1400 | 13953 |
| 483 | 20241212 | 104900 | 1196695027 | 1406 | 1406 | 1406 | 1406 | 622 |
| 484 | 20241212 | 104800 | 1195820495 | 1405 | 1405 | 1407 | 1405 | 1959 |
| 485 | 20241212 | 104700 | 1193067958 | 1407 | 1406 | 1407 | 1406 | 1033 |
| 486 | 20241212 | 104600 | 1191615215 | 1405 | 1405 | 1405 | 1405 | 983 |
| 487 | 20241212 | 104500 | 1190234100 | 1406 | 1406 | 1406 | 1406 | 32 |
| 488 | 20241212 | 104400 | 1190189108 | 1405 | 1405 | 1405 | 1405 | 0 |
| 489 | 20241212 | 104300 | 1190189108 | 1405 | 1405 | 1406 | 1405 | 124 |
| 490 | 20241212 | 104200 | 1190014886 | 1405 | 1406 | 1406 | 1404 | 1082 |
| 491 | 20241212 | 104100 | 1188494765 | 1406 | 1406 | 1406 | 1406 | 317 |
| 492 | 20241212 | 104000 | 1188049063 | 1406 | 1406 | 1406 | 1406 | 977 |
| 493 | 20241212 | 103900 | 1186675401 | 1405 | 1405 | 1407 | 1405 | 1886 |
| 494 | 20241212 | 103800 | 1184024891 | 1407 | 1406 | 1407 | 1406 | 57 |
| 495 | 20241212 | 103700 | 1183944746 | 1406 | 1406 | 1407 | 1405 | 3409 |
| 496 | 20241212 | 103600 | 1179153198 | 1407 | 1406 | 1407 | 1406 | 624 |
| 497 | 20241212 | 103500 | 1178275812 | 1405 | 1406 | 1406 | 1405 | 1004 |
| 498 | 20241212 | 103400 | 1176864190 | 1403 | 1405 | 1405 | 1403 | 3125 |
| 499 | 20241212 | 103300 | 1172473575 | 1405 | 1407 | 1407 | 1404 | 10959 |
| 500 | 20241212 | 103200 | 1157075100 | 1406 | 1405 | 1406 | 1405 | 2322 |
| 501 | 20241212 | 103100 | 1153811356 | 1405 | 1403 | 1405 | 1402 | 1420 |
| 502 | 20241212 | 103000 | 1151817957 | 1403 | 1402 | 1403 | 1402 | 2389 |
| 503 | 20241212 | 102900 | 1148468546 | 1402 | 1401 | 1402 | 1401 | 1198 |
| 504 | 20241212 | 102800 | 1146789373 | 1401 | 1400 | 1401 | 1400 | 240 |
| 505 | 20241212 | 102700 | 1146453372 | 1400 | 1400 | 1400 | 1400 | 0 |
| 506 | 20241212 | 102600 | 1146453372 | 1400 | 1400 | 1402 | 1399 | 4173 |
| 507 | 20241212 | 102500 | 1140611035 | 1401 | 1400 | 1402 | 1400 | 620 |
| 508 | 20241212 | 102400 | 1139742500 | 1402 | 1401 | 1402 | 1401 | 326 |
| 509 | 20241212 | 102300 | 1139285449 | 1402 | 1402 | 1402 | 1402 | 191 |
| 510 | 20241212 | 102200 | 1139017667 | 1402 | 1400 | 1402 | 1399 | 298 |
| 511 | 20241212 | 102100 | 1138600654 | 1400 | 1402 | 1402 | 1400 | 1163 |
| 512 | 20241212 | 102000 | 1136972447 | 1403 | 1401 | 1403 | 1400 | 393 |
| 513 | 20241212 | 101900 | 1136421401 | 1402 | 1403 | 1403 | 1401 | 250 |
| 514 | 20241212 | 101800 | 1136070679 | 1403 | 1400 | 1403 | 1400 | 4486 |
| 515 | 20241212 | 101700 | 1129782095 | 1400 | 1398 | 1400 | 1398 | 33 |
| 516 | 20241212 | 101600 | 1129735948 | 1398 | 1400 | 1400 | 1398 | 4493 |
| 517 | 20241212 | 101500 | 1123454500 | 1400 | 1402 | 1402 | 1400 | 63 |
| 518 | 20241212 | 101400 | 1123366186 | 1402 | 1402 | 1402 | 1397 | 844 |
| 519 | 20241212 | 101300 | 1122184543 | 1396 | 1396 | 1402 | 1396 | 18 |
| 520 | 20241212 | 101200 | 1122159405 | 1396 | 1393 | 1396 | 1393 | 148 |
| 521 | 20241212 | 101100 | 1121953184 | 1392 | 1393 | 1393 | 1391 | 4934 |
| 522 | 20241212 | 101000 | 1115088384 | 1393 | 1399 | 1399 | 1393 | 6081 |
| 523 | 20241212 | 100900 | 1106605702 | 1399 | 1397 | 1399 | 1397 | 476 |
| 524 | 20241212 | 100800 | 1105940303 | 1398 | 1399 | 1400 | 1397 | 5225 |
| 525 | 20241212 | 100700 | 1098636544 | 1399 | 1400 | 1400 | 1399 | 116 |
| 526 | 20241212 | 100600 | 1098474244 | 1399 | 1400 | 1400 | 1399 | 101 |
| 527 | 20241212 | 100500 | 1098332894 | 1400 | 1403 | 1403 | 1398 | 10288 |
| 528 | 20241212 | 100400 | 1083931731 | 1403 | 1402 | 1403 | 1402 | 899 |
| 529 | 20241212 | 100300 | 1082671332 | 1402 | 1401 | 1403 | 1401 | 350 |
| 530 | 20241212 | 100200 | 1082180666 | 1401 | 1400 | 1401 | 1400 | 71 |
| 531 | 20241212 | 100100 | 1082081215 | 1400 | 1398 | 1401 | 1398 | 1151 |
| 532 | 20241212 | 100000 | 1080469705 | 1399 | 1397 | 1399 | 1397 | 2314 |
| 533 | 20241212 | 095900 | 1077235653 | 1397 | 1399 | 1399 | 1397 | 432 |
| 534 | 20241212 | 095800 | 1076631352 | 1399 | 1402 | 1402 | 1399 | 3246 |
| 535 | 20241212 | 095700 | 1072086020 | 1401 | 1400 | 1401 | 1400 | 5562 |
| 536 | 20241212 | 095600 | 1064297346 | 1399 | 1399 | 1399 | 1399 | 246 |
| 537 | 20241212 | 095500 | 1063953192 | 1397 | 1399 | 1399 | 1394 | 7179 |
| 538 | 20241212 | 095400 | 1053922325 | 1398 | 1398 | 1399 | 1398 | 1702 |
| 539 | 20241212 | 095300 | 1051542799 | 1398 | 1397 | 1398 | 1397 | 1200 |
| 540 | 20241212 | 095200 | 1049865279 | 1397 | 1394 | 1397 | 1394 | 740 |
| 541 | 20241212 | 095100 | 1048833177 | 1394 | 1393 | 1394 | 1392 | 4147 |
| 542 | 20241212 | 095000 | 1043060060 | 1392 | 1393 | 1393 | 1392 | 259 |
| 543 | 20241212 | 094900 | 1042699490 | 1392 | 1395 | 1395 | 1392 | 3000 |
| 544 | 20241212 | 094800 | 1038517401 | 1391 | 1394 | 1395 | 1391 | 2912 |
| 545 | 20241212 | 094700 | 1034465390 | 1391 | 1391 | 1394 | 1391 | 2540 |
| 546 | 20241212 | 094600 | 1030932109 | 1391 | 1394 | 1395 | 1391 | 23100 |
| 547 | 20241212 | 094500 | 998770039 | 1395 | 1395 | 1396 | 1393 | 8055 |
| 548 | 20241212 | 094400 | 987537199 | 1395 | 1397 | 1397 | 1393 | 3991 |
| 549 | 20241212 | 094300 | 981968374 | 1397 | 1395 | 1400 | 1395 | 1874 |
| 550 | 20241212 | 094200 | 979351192 | 1395 | 1397 | 1397 | 1391 | 11519 |
| 551 | 20241212 | 094100 | 963280595 | 1397 | 1403 | 1407 | 1397 | 29336 |
| 552 | 20241212 | 094000 | 922202709 | 1403 | 1403 | 1407 | 1401 | 3343 |
| 553 | 20241212 | 093900 | 917514896 | 1403 | 1401 | 1403 | 1401 | 8784 |
| 554 | 20241212 | 093800 | 905195140 | 1401 | 1403 | 1403 | 1400 | 15250 |
| 555 | 20241212 | 093700 | 883835990 | 1403 | 1406 | 1406 | 1400 | 64232 |
| 556 | 20241212 | 093600 | 793737173 | 1405 | 1408 | 1409 | 1405 | 33782 |
| 557 | 20241212 | 093500 | 746243314 | 1408 | 1409 | 1410 | 1407 | 7914 |
| 558 | 20241212 | 093400 | 735099630 | 1410 | 1412 | 1412 | 1410 | 4658 |
| 559 | 20241212 | 093300 | 728529619 | 1411 | 1413 | 1413 | 1410 | 2001 |
| 560 | 20241212 | 093200 | 725705918 | 1413 | 1411 | 1413 | 1411 | 1526 |
| 561 | 20241212 | 093100 | 723552726 | 1410 | 1409 | 1415 | 1408 | 4600 |
| 562 | 20241212 | 093000 | 717067510 | 1409 | 1415 | 1415 | 1409 | 8626 |
| 563 | 20241212 | 092900 | 704878905 | 1415 | 1414 | 1416 | 1414 | 688 |
| 564 | 20241212 | 092800 | 703906054 | 1407 | 1408 | 1408 | 1407 | 793 |
| 565 | 20241212 | 092700 | 702790077 | 1411 | 1408 | 1411 | 1407 | 12333 |
| 566 | 20241212 | 092600 | 685408701 | 1408 | 1410 | 1411 | 1408 | 20840 |
| 567 | 20241212 | 092500 | 656036927 | 1411 | 1413 | 1417 | 1411 | 790 |
| 568 | 20241212 | 092400 | 654921380 | 1413 | 1410 | 1413 | 1410 | 670 |
| 569 | 20241212 | 092300 | 653975905 | 1410 | 1412 | 1412 | 1409 | 9850 |
| 570 | 20241212 | 092200 | 640096506 | 1410 | 1410 | 1412 | 1409 | 7160 |
| 571 | 20241212 | 092100 | 630003794 | 1409 | 1413 | 1413 | 1409 | 16326 |
| 572 | 20241212 | 092000 | 606983573 | 1413 | 1420 | 1420 | 1413 | 5848 |
| 573 | 20241212 | 091900 | 598709727 | 1417 | 1422 | 1422 | 1415 | 5074 |
| 574 | 20241212 | 091800 | 591524807 | 1416 | 1422 | 1424 | 1415 | 10973 |
| 575 | 20241212 | 091700 | 575948697 | 1423 | 1418 | 1423 | 1418 | 9890 |
| 576 | 20241212 | 091600 | 561891094 | 1414 | 1418 | 1418 | 1407 | 3602 |
| 577 | 20241212 | 091500 | 556800737 | 1418 | 1411 | 1419 | 1404 | 47302 |
| 578 | 20241212 | 091400 | 490169067 | 1408 | 1420 | 1420 | 1408 | 12249 |
| 579 | 20241212 | 091300 | 472869303 | 1417 | 1420 | 1420 | 1409 | 6888 |
| 580 | 20241212 | 091200 | 463131711 | 1413 | 1416 | 1420 | 1404 | 29801 |
| 581 | 20241212 | 091100 | 421047664 | 1416 | 1423 | 1424 | 1400 | 59322 |
| 582 | 20241212 | 091000 | 337177921 | 1424 | 1431 | 1437 | 1423 | 27494 |
| 583 | 20241212 | 090900 | 297968722 | 1431 | 1432 | 1437 | 1430 | 10613 |
| 584 | 20241212 | 090800 | 282775806 | 1432 | 1437 | 1437 | 1432 | 4770 |
| 585 | 20241212 | 090700 | 275930611 | 1437 | 1432 | 1437 | 1427 | 6348 |
| 586 | 20241212 | 090600 | 266817420 | 1437 | 1429 | 1437 | 1424 | 10788 |
| 587 | 20241212 | 090500 | 251389164 | 1433 | 1432 | 1435 | 1426 | 22950 |
| 588 | 20241212 | 090400 | 218622208 | 1427 | 1429 | 1433 | 1426 | 13969 |
| 589 | 20241212 | 090300 | 198670726 | 1429 | 1438 | 1438 | 1424 | 14096 |
| 590 | 20241212 | 090200 | 178515272 | 1438 | 1444 | 1445 | 1427 | 37350 |
| 591 | 20241212 | 090100 | 124683662 | 1444 | 1444 | 1449 | 1418 | 43279 |
| 592 | 20241212 | 090000 | 62370271 | 1443 | 1453 | 1454 | 1442 | 42728 |