008500/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230630,150225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230630,140226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230630,130226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230630,120225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230630,110226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230630,100225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230630,090226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230629,160225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230629,150224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230629,140223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230629,130224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230629,120225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230629,110225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230629,100225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230629,090224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230628,160223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230628,150224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230628,140224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230628,130223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230628,120208,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230628,110225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230628,100223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230628,090223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230627,160224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230627,150224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230627,140226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230627,130227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230627,120227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230627,110226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230627,100222,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230627,090224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230626,160223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230626,150225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230626,140224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230626,130224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230626,120223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230626,110223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230626,100223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230626,090223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230623,152859,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230623,140204,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230622,160314,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230622,150342,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230622,140353,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230622,130546,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230622,120703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230622,110449,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230622,100641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230622,090731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230621,160507,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230621,150452,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230621,140515,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230621,131017,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230621,120609,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230621,110145,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230621,100354,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230621,090108,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230620,160416,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230620,151031,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230620,140401,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230620,130530,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230620,120140,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230620,110718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230620,100212,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230620,090733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230619,160644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230619,150827,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230619,140153,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230619,130812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230619,121002,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230619,110610,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230619,100915,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230619,090301,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230616,160741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230616,150815,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230616,140734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230616,130805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230616,120952,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230616,110249,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230616,100844,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230616,090243,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230615,150806,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230615,141039,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230615,130640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230615,120813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230615,111041,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230611,184641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N