36 KiB
36 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140226 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130226 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110226 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090226 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120208 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140226 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130227 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120227 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110226 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100222 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 152859 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140204 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160314 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150342 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140353 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130546 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120703 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110449 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100641 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090731 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160507 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150452 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140515 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 131017 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120609 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110145 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100354 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090108 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160416 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 151031 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140401 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130530 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120140 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110718 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100212 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090733 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160644 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150827 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140153 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130812 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 121002 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110610 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100915 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090301 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160741 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150815 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140734 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130805 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120952 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110249 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100844 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090243 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150806 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 141039 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130640 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120813 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 111041 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184641 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 26250 | 20220722 | -50.86 | 8650 | 20230317 | 49.13 | 18300 | -29.51 | 20230120 | 8650 | 49.13 | 20230317 | 26250 | -50.86 | 20220722 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N |