KissMeData/008500/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230731,150233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230731,140233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230731,130234,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230731,120237,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230731,110235,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230731,100235,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230731,090234,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230728,160234,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220727,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230728,150233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220727,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230728,140233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220727,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230728,130233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220727,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230728,120233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220727,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230728,110234,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220727,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230728,100232,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220727,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230728,090234,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220727,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230727,160233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220727,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230727,150231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220727,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230727,140231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220727,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230727,130233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220727,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230727,120233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220727,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230727,110233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220727,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230727,100232,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220727,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230727,090233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220727,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230726,160231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230726,150233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230726,140233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230726,130231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230726,120232,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230726,110231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230726,100232,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230726,090231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,25200,20220726,-48.81,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230725,160229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230725,150228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230725,140229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230725,130230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230725,120231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230725,110230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230725,100230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230725,090230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230724,160230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230724,150228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230724,140227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230724,130230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230724,120228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230724,110230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230724,100227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230724,090228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,25200,-48.81,20220726,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230721,160227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230721,150229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230721,140227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230721,130227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230721,120229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230721,110229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230721,100229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230721,090228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230720,160228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230720,150227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230720,140226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230720,130226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230720,120228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230720,110227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230720,100225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230720,090226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230719,160231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230719,150229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230719,140230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230719,130227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230719,120229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230719,110229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230719,100228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230719,090229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230718,160228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230718,150228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230718,140226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230718,130227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230718,120228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230718,110228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230718,100226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230718,090226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230717,160228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230717,150227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230717,140228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230717,130225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230717,120228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230717,110225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230717,100226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230717,090226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230714,160224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230714,150226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230714,140226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230714,130224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230714,120225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230714,110225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230714,100227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230714,090226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230713,160225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230713,150223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230713,140223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230713,130224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230713,120223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230713,110225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230713,100225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230713,090210,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230712,160223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230712,150223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230712,140221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230712,130223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230712,120223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230712,110222,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230712,100224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230712,090223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230711,160221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230711,150220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230711,140219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230711,130219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230711,120221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230711,110222,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230711,100222,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230711,090220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230710,160221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230710,150220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230710,140218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230710,130217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230710,120220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230710,110221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230710,100220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230710,090219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230707,160218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230707,150220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230707,140222,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230707,130221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230707,120220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230707,110219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230707,100220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230707,090218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230706,160218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230706,150220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230706,140219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230706,130218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230706,120218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230706,110220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230706,100218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230706,090217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230705,160219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230705,150217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230705,140216,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230705,130215,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230705,120216,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230705,110216,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230705,100217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230705,090216,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230704,160215,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230704,150214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230704,140216,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230704,130214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230704,120215,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230704,110213,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230704,100213,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230704,090213,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230703,160212,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230703,150214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230703,140213,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230703,130212,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230703,120213,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230703,110213,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230703,100210,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230703,090211,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,26250,20220722,-50.86,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,26250,-50.86,20220722,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N