KissMeData/008500/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
3	20230731	150233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
4	20230731	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
5	20230731	130234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
6	20230731	120237	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
7	20230731	110235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
8	20230731	100235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
9	20230731	090234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
10	20230728	160234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220727	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
11	20230728	150233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220727	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
12	20230728	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220727	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
13	20230728	130233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220727	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
14	20230728	120233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220727	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
15	20230728	110234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220727	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
16	20230728	100232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220727	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
17	20230728	090234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220727	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
18	20230727	160233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220727	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
19	20230727	150231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220727	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
20	20230727	140231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220727	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
21	20230727	130233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220727	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
22	20230727	120233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220727	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
23	20230727	110233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220727	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
24	20230727	100232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220727	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
25	20230727	090233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220727	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
26	20230726	160231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
27	20230726	150233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
28	20230726	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
29	20230726	130231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
30	20230726	120232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
31	20230726	110231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
32	20230726	100232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
33	20230726	090231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	25200	20220726	-48.81	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
34	20230725	160229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
35	20230725	150228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
36	20230725	140229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
37	20230725	130230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
38	20230725	120231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
39	20230725	110230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
40	20230725	100230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
41	20230725	090230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
42	20230724	160230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
43	20230724	150228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
44	20230724	140227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
45	20230724	130230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
46	20230724	120228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
47	20230724	110230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
48	20230724	100227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
49	20230724	090228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	25200	-48.81	20220726	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
50	20230721	160227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
51	20230721	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
52	20230721	140227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
53	20230721	130227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
54	20230721	120229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
55	20230721	110229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
56	20230721	100229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
57	20230721	090228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
58	20230720	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
59	20230720	150227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
60	20230720	140226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
61	20230720	130226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
62	20230720	120228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
63	20230720	110227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
64	20230720	100225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
65	20230720	090226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
66	20230719	160231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
67	20230719	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
68	20230719	140230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
69	20230719	130227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
70	20230719	120229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
71	20230719	110229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
72	20230719	100228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
73	20230719	090229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
74	20230718	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
75	20230718	150228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
76	20230718	140226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
77	20230718	130227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
78	20230718	120228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
79	20230718	110228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
80	20230718	100226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
81	20230718	090226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
82	20230717	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
83	20230717	150227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
84	20230717	140228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
85	20230717	130225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
86	20230717	120228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
87	20230717	110225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
88	20230717	100226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
89	20230717	090226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
90	20230714	160224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
91	20230714	150226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
92	20230714	140226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
93	20230714	130224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
94	20230714	120225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
95	20230714	110225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
96	20230714	100227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
97	20230714	090226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
98	20230713	160225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
99	20230713	150223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
100	20230713	140223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
101	20230713	130224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
102	20230713	120223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
103	20230713	110225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
104	20230713	100225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
105	20230713	090210	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
106	20230712	160223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
107	20230712	150223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
108	20230712	140221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
109	20230712	130223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
110	20230712	120223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
111	20230712	110222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
112	20230712	100224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
113	20230712	090223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
114	20230711	160221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
115	20230711	150220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
116	20230711	140219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
117	20230711	130219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
118	20230711	120221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
119	20230711	110222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
120	20230711	100222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
121	20230711	090220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
122	20230710	160221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
123	20230710	150220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
124	20230710	140218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
125	20230710	130217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
126	20230710	120220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
127	20230710	110221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
128	20230710	100220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
129	20230710	090219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
130	20230707	160218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
131	20230707	150220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
132	20230707	140222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
133	20230707	130221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
134	20230707	120220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
135	20230707	110219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
136	20230707	100220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
137	20230707	090218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
138	20230706	160218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
139	20230706	150220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
140	20230706	140219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
141	20230706	130218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
142	20230706	120218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
143	20230706	110220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
144	20230706	100218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
145	20230706	090217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
146	20230705	160219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
147	20230705	150217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
148	20230705	140216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
149	20230705	130215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
150	20230705	120216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
151	20230705	110216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
152	20230705	100217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
153	20230705	090216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
154	20230704	160215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
155	20230704	150214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
156	20230704	140216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
157	20230704	130214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
158	20230704	120215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
159	20230704	110213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
160	20230704	100213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
161	20230704	090213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
162	20230703	160212	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
163	20230703	150214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
164	20230703	140213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
165	20230703	130212	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
166	20230703	120213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
167	20230703	110213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
168	20230703	100210	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
169	20230703	090211	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	26250	20220722	-50.86	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	26250	-50.86	20220722	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N