KissMeData/008500/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160236,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230831,150304,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230831,140317,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230831,130312,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230831,120315,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230831,110417,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230831,100340,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230831,090252,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230830,160238,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230830,150300,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230830,140324,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230830,130303,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230830,120312,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230830,110409,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230830,100330,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230830,090250,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230829,160235,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230829,150302,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230829,140322,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230829,130308,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230829,120315,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230829,110449,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230829,100336,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230829,090229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230828,160229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230828,150231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230828,140232,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230828,130235,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230828,120232,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230828,110231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230828,100228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230828,090232,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230825,160231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230825,150231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230825,140231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230825,130231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230825,120231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230825,110231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230825,100231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230825,090231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230824,160229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230824,150228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230824,140229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230824,130230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230824,120231,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230824,110229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230824,100229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230824,090230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230823,160227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230823,150229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230823,140230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230823,130229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230823,120229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230823,110229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230823,100230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230823,090230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230822,160228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230822,150229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230822,140229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230822,130227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230822,120225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230822,110227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230822,100226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230822,090227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230821,160226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230821,150228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230821,140228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230821,130229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230821,120229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230821,110228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230821,100228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230821,090230,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230818,160228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230818,150227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230818,140227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230818,130225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230818,120233,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230818,110226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230818,100227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230818,090228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230817,160228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230817,150229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230817,140227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230817,130226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230817,120228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230817,110227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230817,100227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230817,090226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230816,160227,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230816,150226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230816,140226,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230816,130228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230816,120229,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230816,110228,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230816,100223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230816,090225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230814,160225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230814,150225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230814,140225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230814,130224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230814,120224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230814,110224,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230814,100223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230814,090225,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230811,160222,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230811,150222,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230811,140223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230811,130223,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230811,120222,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230811,110221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230811,100220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230811,090222,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230810,160221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230810,150220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230810,140220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230810,130219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230810,120221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230810,110221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230810,100221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230810,090220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230809,160220,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230809,150219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230809,140218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230809,130221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230809,120221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230809,110221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230809,100218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230809,090218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230808,160221,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230808,150219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230808,140218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230808,130218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230808,120218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230808,110219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230808,100219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230808,090219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230807,160218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230807,150216,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230807,140219,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230807,130217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230807,120217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230807,110215,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230807,100218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230807,090218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230804,160217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230804,150217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230804,140218,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230804,130216,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230804,120217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230804,110217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230804,100215,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230804,090215,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230803,160215,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230803,150217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230803,140214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230803,130217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230803,120216,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230803,110214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230803,100214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230803,090214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230802,160215,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230802,150216,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230802,140217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230802,130214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230802,120213,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230802,110213,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230802,100214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230802,090214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230801,160215,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230801,150212,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230801,140217,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230801,130213,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230801,120214,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230801,110212,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230801,100213,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N
20230801,090212,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12900,0,3,0.00,0,0,0.00,0,0,0,16770,9030,12900,0.00,0.00,0,0,12900,12900,12900,12900,12900,12900,12900,60,3870,5000,0,10,1,1200000,155,-1.81,3.30,12,0.00,-7112.00,3904.00,24800,20220901,-47.98,8650,20230317,49.13,18300,-29.51,20230120,8650,49.13,20230317,24800,-47.98,20220901,8650,49.13,20230317,0.00,N,008500,5000,60 억,,0,N,N,0,N,00,N