KissMeData/008500/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
3	20230831	150304	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
4	20230831	140317	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
5	20230831	130312	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
6	20230831	120315	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
7	20230831	110417	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
8	20230831	100340	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
9	20230831	090252	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
10	20230830	160238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
11	20230830	150300	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
12	20230830	140324	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
13	20230830	130303	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
14	20230830	120312	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
15	20230830	110409	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
16	20230830	100330	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
17	20230830	090250	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
18	20230829	160235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
19	20230829	150302	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
20	20230829	140322	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
21	20230829	130308	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
22	20230829	120315	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
23	20230829	110449	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
24	20230829	100336	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
25	20230829	090229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
26	20230828	160229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
27	20230828	150231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
28	20230828	140232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
29	20230828	130235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
30	20230828	120232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
31	20230828	110231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
32	20230828	100228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
33	20230828	090232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
34	20230825	160231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
35	20230825	150231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
36	20230825	140231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
37	20230825	130231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
38	20230825	120231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
39	20230825	110231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
40	20230825	100231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
41	20230825	090231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
42	20230824	160229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
43	20230824	150228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
44	20230824	140229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
45	20230824	130230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
46	20230824	120231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
47	20230824	110229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
48	20230824	100229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
49	20230824	090230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
50	20230823	160227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
51	20230823	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
52	20230823	140230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
53	20230823	130229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
54	20230823	120229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
55	20230823	110229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
56	20230823	100230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
57	20230823	090230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
58	20230822	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
59	20230822	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
60	20230822	140229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
61	20230822	130227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
62	20230822	120225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
63	20230822	110227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
64	20230822	100226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
65	20230822	090227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
66	20230821	160226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
67	20230821	150228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
68	20230821	140228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
69	20230821	130229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
70	20230821	120229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
71	20230821	110228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
72	20230821	100228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
73	20230821	090230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
74	20230818	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
75	20230818	150227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
76	20230818	140227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
77	20230818	130225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
78	20230818	120233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
79	20230818	110226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
80	20230818	100227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
81	20230818	090228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
82	20230817	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
83	20230817	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
84	20230817	140227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
85	20230817	130226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
86	20230817	120228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
87	20230817	110227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
88	20230817	100227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
89	20230817	090226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
90	20230816	160227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
91	20230816	150226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
92	20230816	140226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
93	20230816	130228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
94	20230816	120229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
95	20230816	110228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
96	20230816	100223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
97	20230816	090225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
98	20230814	160225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
99	20230814	150225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
100	20230814	140225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
101	20230814	130224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
102	20230814	120224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
103	20230814	110224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
104	20230814	100223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
105	20230814	090225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
106	20230811	160222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
107	20230811	150222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
108	20230811	140223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
109	20230811	130223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
110	20230811	120222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
111	20230811	110221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
112	20230811	100220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
113	20230811	090222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
114	20230810	160221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
115	20230810	150220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
116	20230810	140220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
117	20230810	130219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
118	20230810	120221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
119	20230810	110221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
120	20230810	100221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
121	20230810	090220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
122	20230809	160220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
123	20230809	150219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
124	20230809	140218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
125	20230809	130221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
126	20230809	120221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
127	20230809	110221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
128	20230809	100218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
129	20230809	090218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
130	20230808	160221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
131	20230808	150219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
132	20230808	140218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
133	20230808	130218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
134	20230808	120218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
135	20230808	110219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
136	20230808	100219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
137	20230808	090219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
138	20230807	160218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
139	20230807	150216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
140	20230807	140219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
141	20230807	130217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
142	20230807	120217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
143	20230807	110215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
144	20230807	100218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
145	20230807	090218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
146	20230804	160217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
147	20230804	150217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
148	20230804	140218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
149	20230804	130216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
150	20230804	120217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
151	20230804	110217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
152	20230804	100215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
153	20230804	090215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
154	20230803	160215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
155	20230803	150217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
156	20230803	140214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
157	20230803	130217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
158	20230803	120216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
159	20230803	110214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
160	20230803	100214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
161	20230803	090214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
162	20230802	160215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
163	20230802	150216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
164	20230802	140217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
165	20230802	130214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
166	20230802	120213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
167	20230802	110213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
168	20230802	100214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
169	20230802	090214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
170	20230801	160215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
171	20230801	150212	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
172	20230801	140217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
173	20230801	130213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
174	20230801	120214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
175	20230801	110212	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
176	20230801	100213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
177	20230801	090212	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	24800	20220901	-47.98	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	24800	-47.98	20220901	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N