599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231228,185600,13544145980,2635,2635,2635,2635,55425
|
||
|
|
20231228,185500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,185400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,185300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,185200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,185100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,185000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,184900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,184800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,184700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,184600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,184500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,184400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,184300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,184200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,184100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,184000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,183900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,183800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,183700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,183600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,183500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,183400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,183300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,183200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,183100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,183000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,182900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,182800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,182700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,182600,13544145980,2635,2635,2635,2635,55425
|
||
|
|
20231228,182500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,182400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,182300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,182200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,182100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,182000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,181900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,181800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,181700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,181600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,181500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,181400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,181300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,181200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,181100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,181000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,180900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,180800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,180700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,180600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,180500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,180400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,180300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,180200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,180100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,180000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,175900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,175800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,175700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,175600,13544145980,2635,2635,2635,2635,55425
|
||
|
|
20231228,175500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,175400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,175300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,175200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,175100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,175000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,174900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,174800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,174700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,174600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,174500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,174400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,174300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,174200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,174100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,174000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,173900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,173800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,173700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,173600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,173500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,173400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,173300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,173200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,173100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,173000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,172900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,172800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,172700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,172600,13544145980,2635,2635,2635,2635,55425
|
||
|
|
20231228,172500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,172400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,172300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,172200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,172100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,172000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,171900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,171800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,171700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,171600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,171500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,171400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,171300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,171200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,171100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,171000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,170900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,170800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,170700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,170600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,170500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,170400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,170300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,170200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,170100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,170000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,165900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,165800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,165700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,165600,13544145980,2635,2635,2635,2635,55425
|
||
|
|
20231228,165500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,165400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,165300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,165200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,165100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,165000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,164900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,164800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,164700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,164600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,164500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,164400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,164300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,164200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,164100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,164000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,163900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,163800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,163700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,163600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,163500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,163400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,163300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,163200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,163100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,163000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,162900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,162800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,162700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,162600,13544145980,2635,2635,2635,2635,55425
|
||
|
|
20231228,162500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,162400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,162300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,162200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,162100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,162000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,161900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,161800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,161700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,161600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,161500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,161400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,161300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,161200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,161100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,161000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,160900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,160800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,160700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,160600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,160500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,160400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,160300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,160200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,160100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,160000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,155900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,155800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,155700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,155600,13544145980,2635,2635,2635,2635,55425
|
||
|
|
20231228,155500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,155400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,155300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,155200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,155100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,155000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,154900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,154800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,154700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,154600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,154500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,154400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,154300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,154200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,154100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,154000,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,153900,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,153800,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,153700,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,153600,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,153500,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,153400,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,153300,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,153200,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,153100,13544145980,2635,2635,2635,2635,0
|
||
|
|
20231228,153000,13544145980,2635,2635,2635,2635,55425
|
||
|
|
20231228,152900,13398101105,2620,2620,2620,2620,0
|
||
|
|
20231228,152800,13398101105,2620,2620,2620,2620,0
|
||
|
|
20231228,152700,13398101105,2620,2620,2620,2620,0
|
||
|
|
20231228,152600,13398101105,2620,2620,2620,2620,0
|
||
|
|
20231228,152500,13398101105,2620,2620,2620,2620,0
|
||
|
|
20231228,152400,13398101105,2620,2620,2620,2620,0
|
||
|
|
20231228,152300,13398101105,2620,2620,2620,2620,0
|
||
|
|
20231228,152200,13398101105,2620,2620,2620,2620,0
|
||
|
|
20231228,152100,13398101105,2620,2620,2620,2620,0
|
||
|
|
20231228,152000,13398101105,2620,2620,2620,2620,0
|
||
|
|
20231228,151900,13398101105,2620,2615,2625,2615,10304
|
||
|
|
20231228,151800,13371104925,2620,2615,2620,2615,385
|
||
|
|
20231228,151700,13370097890,2615,2615,2620,2615,3865
|
||
|
|
20231228,151600,13359987880,2615,2615,2615,2610,5152
|
||
|
|
20231228,151500,13346523495,2620,2615,2620,2610,6528
|
||
|
|
20231228,151400,13329446955,2615,2610,2615,2610,3442
|
||
|
|
20231228,151300,13320452215,2610,2615,2615,2610,3316
|
||
|
|
20231228,151200,13311782565,2615,2620,2620,2615,1603
|
||
|
|
20231228,151100,13307588450,2620,2615,2620,2615,674
|
||
|
|
20231228,151000,13305825430,2615,2615,2620,2610,8931
|
||
|
|
20231228,150900,13282482555,2615,2625,2625,2615,6662
|
||
|
|
20231228,150800,13265029140,2625,2620,2625,2620,88
|
||
|
|
20231228,150700,13264798535,2620,2625,2625,2620,1247
|
||
|
|
20231228,150600,13261529065,2625,2625,2630,2620,3344
|
||
|
|
20231228,150500,13252755065,2625,2630,2630,2625,590
|
||
|
|
20231228,150400,13251203655,2625,2625,2630,2625,99
|
||
|
|
20231228,150300,13250943755,2625,2620,2625,2620,2143
|
||
|
|
20231228,150200,13245328985,2620,2620,2620,2615,1947
|
||
|
|
20231228,150100,13240227860,2615,2620,2620,2615,16725
|
||
|
|
20231228,150000,13196419565,2620,2625,2630,2620,3073
|
||
|
|
20231228,145900,13188356895,2625,2620,2625,2620,675
|
||
|
|
20231228,145800,13186586145,2625,2620,2625,2620,14
|
||
|
|
20231228,145700,13186549410,2625,2620,2625,2620,2181
|
||
|
|
20231228,145600,13180826700,2625,2620,2625,2620,1019
|
||
|
|
20231228,145500,13178154990,2620,2625,2625,2620,587
|
||
|
|
20231228,145400,13176614130,2625,2625,2625,2620,1645
|
||
|
|
20231228,145300,13172302575,2625,2620,2630,2620,1875
|
||
|
|
20231228,145200,13167380675,2620,2625,2630,2620,505
|
||
|
|
20231228,145100,13166055170,2630,2620,2630,2620,879
|
||
|
|
20231228,145000,13163750945,2620,2620,2620,2620,3655
|
||
|
|
20231228,144900,13154174845,2620,2630,2630,2620,4453
|
||
|
|
20231228,144800,13142482255,2635,2630,2635,2630,402
|
||
|
|
20231228,144700,13141423990,2635,2635,2635,2630,1319
|
||
|
|
20231228,144600,13137953430,2635,2630,2635,2630,172
|
||
|
|
20231228,144500,13137500795,2630,2640,2640,2630,322
|
||
|
|
20231228,144400,13136651930,2630,2630,2640,2630,1626
|
||
|
|
20231228,144300,13132373320,2630,2635,2635,2630,7242
|
||
|
|
20231228,144200,13113323740,2630,2635,2635,2630,4909
|
||
|
|
20231228,144100,13100405045,2635,2645,2645,2635,6251
|
||
|
|
20231228,144000,13083905515,2645,2640,2645,2640,1544
|
||
|
|
20231228,143900,13079827295,2640,2640,2640,2640,242
|
||
|
|
20231228,143800,13079188415,2645,2640,2645,2640,176
|
||
|
|
20231228,143700,13078723645,2640,2645,2645,2640,1218
|
||
|
|
20231228,143600,13075507865,2640,2645,2645,2640,1520
|
||
|
|
20231228,143500,13071487565,2650,2650,2650,2650,1141
|
||
|
|
20231228,143400,13068463915,2650,2645,2650,2640,1073
|
||
|
|
20231228,143300,13065626865,2650,2640,2650,2640,873
|
||
|
|
20231228,143200,13063314660,2650,2640,2650,2640,927
|
||
|
|
20231228,143100,13060866455,2640,2645,2645,2640,36
|
||
|
|
20231228,143000,13060771340,2645,2640,2645,2640,336
|
||
|
|
20231228,142900,13059884130,2645,2640,2645,2640,477
|
||
|
|
20231228,142800,13058624145,2640,2640,2640,2640,2009
|
||
|
|
20231228,142700,13053320385,2640,2650,2650,2640,7168
|
||
|
|
20231228,142600,13034356350,2650,2645,2650,2645,1350
|
||
|
|
20231228,142500,13030780185,2650,2645,2650,2645,3890
|
||
|
|
20231228,142400,13020486770,2645,2645,2650,2640,3400
|
||
|
|
20231228,142300,13011488485,2650,2645,2650,2645,4705
|
||
|
|
20231228,142200,12999043165,2645,2640,2645,2640,534
|
||
|
|
20231228,142100,12997631750,2640,2640,2640,2640,546
|
||
|
|
20231228,142000,12996190310,2640,2640,2640,2635,48
|
||
|
|
20231228,141900,12996063640,2640,2640,2645,2640,593
|
||
|
|
20231228,141800,12994497990,2645,2640,2645,2640,106
|
||
|
|
20231228,141700,12994217970,2645,2635,2645,2635,912
|
||
|
|
20231228,141600,12991810505,2640,2640,2645,2640,1020
|
||
|
|
20231228,141500,12989117615,2645,2640,2645,2640,809
|
||
|
|
20231228,141400,12986981805,2640,2635,2640,2635,1178
|
||
|
|
20231228,141300,12983877420,2635,2640,2645,2635,309
|
||
|
|
20231228,141200,12983062050,2645,2640,2645,2640,529
|
||
|
|
20231228,141100,12981665375,2645,2640,2645,2640,2593
|
||
|
|
20231228,141000,12974819845,2640,2635,2645,2635,1896
|
||
|
|
20231228,140900,12969817185,2645,2640,2645,2640,1573
|
||
|
|
20231228,140800,12965658030,2640,2640,2645,2640,6770
|
||
|
|
20231228,140700,12947785130,2640,2640,2645,2640,1390
|
||
|
|
20231228,140600,12944115520,2640,2645,2645,2640,1681
|
||
|
|
20231228,140500,12939672025,2645,2645,2645,2640,898
|
||
|
|
20231228,140400,12937297125,2645,2645,2645,2640,936
|
||
|
|
20231228,140300,12934825970,2645,2640,2645,2640,162
|
||
|
|
20231228,140200,12934397865,2640,2650,2650,2640,383
|
||
|
|
20231228,140100,12933386545,2640,2645,2650,2640,1695
|
||
|
|
20231228,140000,12928902850,2645,2635,2650,2635,8134
|
||
|
|
20231228,135900,12907408140,2635,2640,2645,2630,3276
|
||
|
|
20231228,135800,12898772625,2640,2630,2645,2630,2914
|
||
|
|
20231228,135700,12891084870,2630,2630,2630,2630,5450
|
||
|
|
20231228,135600,12876751370,2630,2635,2635,2630,588
|
||
|
|
20231228,135500,12875201995,2635,2635,2640,2635,568
|
||
|
|
20231228,135400,12873702490,2635,2625,2635,2625,3678
|
||
|
|
20231228,135300,12864027345,2625,2625,2630,2625,9
|
||
|
|
20231228,135200,12864003695,2625,2630,2630,2625,127
|
||
|
|
20231228,135100,12863669700,2625,2630,2630,2625,975
|
||
|
|
20231228,135000,12861109525,2630,2630,2630,2625,1935
|
||
|
|
20231228,134900,12856020500,2630,2625,2630,2625,4865
|
||
|
|
20231228,134800,12843226565,2625,2625,2630,2625,2898
|
||
|
|
20231228,134700,12835619165,2625,2625,2625,2625,3
|
||
|
|
20231228,134600,12835611290,2625,2630,2630,2625,633
|
||
|
|
20231228,134500,12833949440,2630,2625,2630,2625,101
|
||
|
|
20231228,134400,12833683815,2625,2625,2630,2625,303
|
||
|
|
20231228,134300,12832888430,2625,2625,2625,2625,3877
|
||
|
|
20231228,134200,12822711305,2625,2625,2630,2625,1661
|
||
|
|
20231228,134100,12818351175,2625,2625,2630,2625,1830
|
||
|
|
20231228,134000,12813547395,2625,2630,2630,2625,797
|
||
|
|
20231228,133900,12811454460,2625,2630,2630,2625,2888
|
||
|
|
20231228,133800,12803860210,2630,2635,2635,2630,659
|
||
|
|
20231228,133700,12802126865,2635,2630,2635,2630,1334
|
||
|
|
20231228,133600,12798611795,2630,2635,2635,2630,110
|
||
|
|
20231228,133500,12798321995,2630,2630,2635,2630,33
|
||
|
|
20231228,133400,12798235050,2630,2630,2635,2630,1147
|
||
|
|
20231228,133300,12795215190,2630,2630,2635,2630,2324
|
||
|
|
20231228,133200,12789099570,2630,2630,2630,2630,330
|
||
|
|
20231228,133100,12788231670,2630,2625,2630,2625,230
|
||
|
|
20231228,133000,12787627770,2625,2630,2630,2625,3455
|
||
|
|
20231228,132900,12778541140,2625,2630,2630,2625,2355
|
||
|
|
20231228,132800,12772347495,2630,2630,2635,2625,2350
|
||
|
|
20231228,132700,12766168590,2630,2630,2635,2625,13162
|
||
|
|
20231228,132600,12731602845,2630,2635,2640,2630,10510
|
||
|
|
20231228,132500,12703915845,2635,2630,2645,2630,648
|
||
|
|
20231228,132400,12702205085,2630,2640,2645,2630,5214
|
||
|
|
20231228,132300,12688476775,2635,2630,2635,2630,1400
|
||
|
|
20231228,132200,12684788315,2630,2630,2635,2630,1204
|
||
|
|
20231228,132100,12681617480,2630,2635,2635,2630,99
|
||
|
|
20231228,132000,12681356860,2635,2635,2635,2625,2189
|
||
|
|
20231228,131900,12675606645,2630,2625,2630,2625,640
|
||
|
|
20231228,131800,12673923520,2625,2630,2635,2625,7057
|
||
|
|
20231228,131700,12655362095,2630,2635,2645,2630,1470
|
||
|
|
20231228,131600,12651486685,2635,2630,2645,2630,1264
|
||
|
|
20231228,131500,12648155090,2630,2640,2645,2630,3068
|
||
|
|
20231228,131400,12640059535,2640,2640,2640,2635,1165
|
||
|
|
20231228,131300,12636985050,2640,2630,2640,2630,5045
|
||
|
|
20231228,131200,12623693365,2630,2625,2630,2620,868
|
||
|
|
20231228,131100,12621414475,2620,2630,2635,2620,7756
|
||
|
|
20231228,131000,12601032840,2630,2625,2630,2620,1113
|
||
|
|
20231228,130900,12598115180,2620,2625,2625,2615,3181
|
||
|
|
20231228,130800,12589781040,2625,2630,2630,2620,1420
|
||
|
|
20231228,130700,12586054065,2630,2625,2630,2620,912
|
||
|
|
20231228,130600,12583661615,2625,2625,2625,2620,6973
|
||
|
|
20231228,130500,12565362580,2620,2625,2625,2620,2855
|
||
|
|
20231228,130400,12557877470,2625,2635,2635,2625,2460
|
||
|
|
20231228,130300,12551408000,2635,2630,2635,2625,10518
|
||
|
|
20231228,130200,12523785365,2630,2630,2635,2630,2043
|
||
|
|
20231228,130100,12518410680,2630,2630,2635,2625,938
|
||
|
|
20231228,130000,12515943735,2630,2625,2635,2620,6120
|
||
|
|
20231228,125900,12499864870,2630,2625,2635,2625,2939
|
||
|
|
20231228,125800,12492138385,2630,2620,2635,2620,10270
|
||
|
|
20231228,125700,12465134285,2630,2620,2630,2615,6567
|
||
|
|
20231228,125600,12447902000,2625,2620,2625,2620,2889
|
||
|
|
20231228,125500,12440323715,2625,2615,2625,2615,6109
|
||
|
|
20231228,125400,12424331050,2625,2625,2625,2615,7433
|
||
|
|
20231228,125300,12404874860,2625,2620,2625,2615,8865
|
||
|
|
20231228,125200,12381681380,2625,2620,2630,2615,9622
|
||
|
|
20231228,125100,12356472640,2625,2630,2640,2615,33610
|
||
|
|
20231228,125000,12268382045,2630,2625,2640,2625,7045
|
||
|
|
20231228,124900,12249836490,2635,2625,2635,2620,8826
|
||
|
|
20231228,124800,12226637725,2625,2620,2630,2615,7389
|
||
|
|
20231228,124700,12207276070,2620,2640,2650,2620,20523
|
||
|
|
20231228,124600,12153387440,2640,2635,2640,2620,13858
|
||
|
|
20231228,124500,12116927870,2635,2620,2635,2615,19546
|
||
|
|
20231228,124400,12065564180,2625,2645,2645,2615,54346
|
||
|
|
20231228,124300,11923050970,2645,2640,2645,2625,19082
|
||
|
|
20231228,124200,11872833340,2650,2640,2650,2625,34973
|
||
|
|
20231228,124100,11780666315,2640,2650,2660,2640,26444
|
||
|
|
20231228,124000,11710717090,2660,2645,2670,2640,24473
|
||
|
|
20231228,123900,11645656240,2660,2650,2660,2640,33117
|
||
|
|
20231228,123800,11557921055,2650,2645,2650,2635,34373
|
||
|
|
20231228,123700,11466881660,2640,2665,2675,2635,53620
|
||
|
|
20231228,123600,11324791530,2680,2695,2695,2650,40791
|
||
|
|
20231228,123500,11216275695,2695,2645,2695,2645,39865
|
||
|
|
20231228,123400,11110163870,2650,2670,2680,2645,30826
|
||
|
|
20231228,123300,11028273030,2680,2690,2690,2650,57917
|
||
|
|
20231228,123200,10874161415,2690,2685,2700,2665,14214
|
||
|
|
20231228,123100,10836112325,2700,2695,2700,2670,26745
|
||
|
|
20231228,123000,10764259255,2695,2690,2700,2670,29367
|
||
|
|
20231228,122900,10685152320,2690,2690,2705,2675,33731
|
||
|
|
20231228,122800,10594264425,2695,2675,2695,2655,23149
|
||
|
|
20231228,122700,10532316455,2685,2695,2700,2655,28555
|
||
|
|
20231228,122600,10455867635,2700,2690,2720,2675,65085
|
||
|
|
20231228,122500,10280385485,2715,2690,2730,2680,96543
|
||
|
|
20231228,122400,10019330710,2690,2680,2690,2675,11547
|
||
|
|
20231228,122300,9988298535,2680,2675,2680,2665,12462
|
||
|
|
20231228,122200,9954932990,2665,2665,2665,2665,95
|
||
|
|
20231228,122100,9954679815,2660,2665,2675,2660,1713
|
||
|
|
20231228,122000,9950113985,2670,2670,2675,2660,1068
|
||
|
|
20231228,121900,9947262015,2660,2660,2675,2660,7592
|
||
|
|
20231228,121800,9926994450,2660,2660,2665,2660,475
|
||
|
|
20231228,121700,9925730945,2660,2655,2665,2655,3479
|
||
|
|
20231228,121600,9916479420,2655,2655,2665,2655,1499
|
||
|
|
20231228,121500,9912491825,2655,2655,2655,2650,5536
|
||
|
|
20231228,121400,9897794210,2655,2665,2665,2650,3596
|
||
|
|
20231228,121300,9888242765,2660,2665,2665,2660,458
|
||
|
|
20231228,121200,9887022215,2665,2660,2665,2660,409
|
||
|
|
20231228,121100,9885934225,2660,2655,2660,2655,317
|
||
|
|
20231228,121000,9885091110,2655,2655,2655,2655,29
|
||
|
|
20231228,120900,9885014115,2655,2660,2660,2655,767
|
||
|
|
20231228,120800,9882977280,2660,2660,2670,2655,3926
|
||
|
|
20231228,120700,9872506230,2660,2650,2660,2650,326
|
||
|
|
20231228,120600,9871640640,2650,2655,2655,2650,1423
|
||
|
|
20231228,120500,9867868085,2655,2650,2660,2650,84
|
||
|
|
20231228,120400,9867645200,2650,2645,2650,2645,5831
|
||
|
|
20231228,120300,9852209630,2645,2645,2645,2645,593
|
||
|
|
20231228,120200,9850641145,2645,2650,2650,2645,943
|
||
|
|
20231228,120100,9848142405,2650,2650,2650,2645,233
|
||
|
|
20231228,120000,9847525120,2645,2650,2650,2645,749
|
||
|
|
20231228,115900,9845540920,2645,2645,2645,2635,2288
|
||
|
|
20231228,115800,9839499540,2650,2655,2655,2645,12945
|
||
|
|
20231228,115700,9805189860,2655,2655,2655,2655,449
|
||
|
|
20231228,115600,9803997765,2655,2665,2665,2655,1857
|
||
|
|
20231228,115500,9799066150,2665,2655,2665,2650,2434
|
||
|
|
20231228,115400,9792598420,2660,2645,2660,2645,2422
|
||
|
|
20231228,115300,9786176070,2650,2640,2650,2640,184
|
||
|
|
20231228,115200,9785689905,2650,2640,2650,2640,35
|
||
|
|
20231228,115100,9785597465,2640,2650,2650,2640,6573
|
||
|
|
20231228,115000,9768181370,2645,2640,2645,2640,3707
|
||
|
|
20231228,114900,9758386810,2635,2635,2635,2635,1949
|
||
|
|
20231228,114800,9753251195,2635,2635,2640,2630,6730
|
||
|
|
20231228,114700,9735504270,2635,2630,2635,2625,5946
|
||
|
|
20231228,114600,9719868935,2630,2630,2630,2630,5562
|
||
|
|
20231228,114500,9705240875,2630,2630,2630,2630,1244
|
||
|
|
20231228,114400,9701969155,2630,2625,2630,2625,7223
|
||
|
|
20231228,114300,9682986580,2630,2630,2635,2625,14360
|
||
|
|
20231228,114200,9645232180,2635,2640,2640,2635,5857
|
||
|
|
20231228,114100,9629797535,2640,2640,2645,2640,3663
|
||
|
|
20231228,114000,9620127115,2640,2645,2650,2640,13404
|
||
|
|
20231228,113900,9584696830,2650,2655,2655,2650,6099
|
||
|
|
20231228,113800,9568534455,2655,2655,2655,2650,498
|
||
|
|
20231228,113700,9567214600,2655,2655,2655,2655,20
|
||
|
|
20231228,113600,9567161500,2650,2655,2655,2650,635
|
||
|
|
20231228,113500,9565475790,2655,2655,2655,2655,781
|
||
|
|
20231228,113400,9563402235,2655,2655,2655,2650,627
|
||
|
|
20231228,113300,9561737920,2660,2655,2660,2655,746
|
||
|
|
20231228,113200,9559757100,2655,2655,2655,2650,112
|
||
|
|
20231228,113100,9559459745,2660,2660,2660,2650,522
|
||
|
|
20231228,113000,9558076425,2650,2660,2660,2650,700
|
||
|
|
20231228,112900,9556221325,2660,2660,2660,2660,1
|
||
|
|
20231228,112800,9556218665,2660,2655,2660,2650,2398
|
||
|
|
20231228,112700,9549862730,2650,2650,2650,2650,920
|
||
|
|
20231228,112600,9547424730,2650,2650,2655,2650,1206
|
||
|
|
20231228,112500,9544228825,2650,2655,2655,2650,1111
|
||
|
|
20231228,112400,9541282020,2665,2660,2665,2650,801
|
||
|
|
20231228,112300,9539152230,2650,2650,2660,2650,707
|
||
|
|
20231228,112200,9537277190,2650,2650,2650,2645,470
|
||
|
|
20231228,112100,9536031950,2650,2645,2650,2645,767
|
||
|
|
20231228,112000,9534000130,2645,2650,2650,2645,756
|
||
|
|
20231228,111900,9532000485,2645,2650,2650,2645,660
|
||
|
|
20231228,111800,9530252735,2645,2650,2650,2645,288
|
||
|
|
20231228,111700,9529490675,2645,2655,2655,2645,3517
|
||
|
|
20231228,111600,9520164070,2655,2655,2655,2655,1997
|
||
|
|
20231228,111500,9514862035,2655,2655,2655,2650,320
|
||
|
|
20231228,111400,9514013340,2655,2655,2655,2650,771
|
||
|
|
20231228,111300,9511967555,2655,2645,2655,2645,5089
|
||
|
|
20231228,111200,9498495475,2650,2645,2650,2640,8374
|
||
|
|
20231228,111100,9476376125,2645,2645,2645,2640,2669
|
||
|
|
20231228,111000,9469320500,2650,2650,2650,2645,1042
|
||
|
|
20231228,110900,9466564355,2645,2655,2655,2640,7750
|
||
|
|
20231228,110800,9446070080,2650,2655,2655,2650,4695
|
||
|
|
20231228,110700,9433624860,2655,2655,2655,2650,6327
|
||
|
|
20231228,110600,9416847420,2655,2665,2670,2655,5140
|
||
|
|
20231228,110500,9403170590,2665,2660,2665,2660,814
|
||
|
|
20231228,110400,9401002445,2660,2655,2660,2655,4333
|
||
|
|
20231228,110300,9389476835,2655,2655,2665,2650,2026
|
||
|
|
20231228,110200,9384097355,2660,2660,2660,2650,1552
|
||
|
|
20231228,110100,9379976785,2650,2655,2655,2650,9653
|
||
|
|
20231228,110000,9354369340,2655,2665,2665,2655,8737
|
||
|
|
20231228,105900,9331142430,2665,2660,2665,2660,2662
|
||
|
|
20231228,105800,9324053170,2665,2670,2670,2660,2176
|
||
|
|
20231228,105700,9318254480,2670,2670,2670,2660,8716
|
||
|
|
20231228,105600,9295026745,2670,2680,2680,2660,13705
|
||
|
|
20231228,105500,9258448250,2680,2680,2680,2680,589
|
||
|
|
20231228,105400,9256869730,2680,2685,2690,2680,4910
|
||
|
|
20231228,105300,9243702005,2685,2685,2685,2685,2165
|
||
|
|
20231228,105200,9237888980,2685,2695,2695,2685,929
|
||
|
|
20231228,105100,9235391405,2685,2690,2695,2685,2366
|
||
|
|
20231228,105000,9229037020,2690,2690,2690,2685,883
|
||
|
|
20231228,104900,9226663480,2695,2690,2695,2685,2164
|
||
|
|
20231228,104800,9220842530,2695,2695,2695,2690,4945
|
||
|
|
20231228,104700,9207519215,2695,2695,2700,2695,1528
|
||
|
|
20231228,104600,9203399665,2705,2695,2705,2695,4411
|
||
|
|
20231228,104500,9191499540,2700,2695,2700,2690,844
|
||
|
|
20231228,104400,9189228080,2695,2705,2705,2690,3964
|
||
|
|
20231228,104300,9178544695,2700,2685,2700,2680,6095
|
||
|
|
20231228,104200,9162133735,2685,2695,2700,2685,7389
|
||
|
|
20231228,104100,9142244175,2700,2695,2700,2695,2288
|
||
|
|
20231228,104000,9136074400,2695,2710,2715,2695,8221
|
||
|
|
20231228,103900,9113850120,2710,2710,2720,2705,8345
|
||
|
|
20231228,103800,9091206285,2700,2705,2715,2695,8146
|
||
|
|
20231228,103700,9069199470,2705,2715,2715,2705,6659
|
||
|
|
20231228,103600,9051161370,2715,2720,2725,2705,11570
|
||
|
|
20231228,103500,9019699485,2720,2720,2720,2700,12841
|
||
|
|
20231228,103400,8984871590,2720,2700,2720,2700,9108
|
||
|
|
20231228,103300,8960175870,2700,2695,2705,2690,3840
|
||
|
|
20231228,103200,8949804530,2690,2700,2705,2685,7008
|
||
|
|
20231228,103100,8930919310,2700,2700,2700,2690,4259
|
||
|
|
20231228,103000,8919441345,2700,2675,2705,2675,8883
|
||
|
|
20231228,102900,8895517305,2680,2680,2680,2675,891
|
||
|
|
20231228,102800,8893129555,2680,2675,2680,2675,662
|
||
|
|
20231228,102700,8891355915,2675,2675,2685,2675,1076
|
||
|
|
20231228,102600,8888472705,2685,2680,2685,2675,1764
|
||
|
|
20231228,102500,8883752900,2675,2680,2680,2675,872
|
||
|
|
20231228,102400,8881418080,2675,2690,2690,2675,2084
|
||
|
|
20231228,102300,8875826710,2680,2695,2695,2680,14923
|
||
|
|
20231228,102200,8835684320,2690,2675,2705,2670,24902
|
||
|
|
20231228,102100,8768624255,2675,2675,2675,2670,3176
|
||
|
|
20231228,102000,8760144285,2675,2680,2680,2675,1355
|
||
|
|
20231228,101900,8756519635,2680,2680,2685,2670,2689
|
||
|
|
20231228,101800,8749318475,2680,2675,2685,2670,13275
|
||
|
|
20231228,101700,8713729415,2675,2655,2675,2645,16510
|
||
|
|
20231228,101600,8669828055,2655,2660,2660,2655,2914
|
||
|
|
20231228,101500,8662088585,2660,2660,2660,2655,2209
|
||
|
|
20231228,101400,8656219770,2660,2665,2665,2655,3240
|
||
|
|
20231228,101300,8647593115,2665,2660,2665,2660,2064
|
||
|
|
20231228,101200,8642101425,2660,2655,2660,2655,3605
|
||
|
|
20231228,101100,8632521385,2655,2660,2665,2655,1131
|
||
|
|
20231228,101000,8629515720,2665,2655,2665,2650,2545
|
||
|
|
20231228,100900,8622768945,2650,2665,2670,2650,14158
|
||
|
|
20231228,100800,8585187685,2660,2670,2685,2660,4948
|
||
|
|
20231228,100700,8572003200,2670,2670,2685,2665,14495
|
||
|
|
20231228,100600,8533176205,2670,2675,2680,2670,4966
|
||
|
|
20231228,100500,8519890505,2675,2680,2680,2670,2636
|
||
|
|
20231228,100400,8512842945,2680,2670,2690,2660,6920
|
||
|
|
20231228,100300,8494321395,2670,2670,2670,2670,2999
|
||
|
|
20231228,100200,8486314065,2680,2650,2680,2645,6587
|
||
|
|
20231228,100100,8468832190,2650,2650,2665,2645,4309
|
||
|
|
20231228,100000,8457409255,2650,2665,2670,2650,10732
|
||
|
|
20231228,095900,8428890165,2665,2670,2675,2665,2301
|
||
|
|
20231228,095800,8422746990,2675,2675,2680,2675,4950
|
||
|
|
20231228,095700,8409505160,2675,2670,2680,2665,6374
|
||
|
|
20231228,095600,8392469220,2675,2675,2685,2670,9945
|
||
|
|
20231228,095500,8365837200,2675,2660,2685,2660,18309
|
||
|
|
20231228,095400,8316867475,2660,2650,2670,2640,19373
|
||
|
|
20231228,095300,8265299995,2650,2635,2655,2635,4963
|
||
|
|
20231228,095200,8252170090,2635,2650,2655,2630,16423
|
||
|
|
20231228,095100,8208796405,2650,2650,2655,2640,7999
|
||
|
|
20231228,095000,8187622995,2645,2630,2655,2625,30553
|
||
|
|
20231228,094900,8107018375,2630,2640,2640,2625,15088
|
||
|
|
20231228,094800,8067328705,2635,2640,2640,2630,10670
|
||
|
|
20231228,094700,8039206065,2635,2645,2650,2630,19887
|
||
|
|
20231228,094600,7986755920,2640,2665,2665,2635,40568
|
||
|
|
20231228,094500,7879331630,2655,2665,2675,2655,35716
|
||
|
|
20231228,094400,7784091080,2665,2665,2670,2655,19382
|
||
|
|
20231228,094300,7732483415,2675,2665,2675,2660,19562
|
||
|
|
20231228,094200,7680344915,2670,2670,2690,2665,22664
|
||
|
|
20231228,094100,7619785440,2665,2670,2685,2655,27976
|
||
|
|
20231228,094000,7544872630,2670,2685,2700,2650,65914
|
||
|
|
20231228,093900,7368806110,2685,2715,2720,2685,52552
|
||
|
|
20231228,093800,7227061195,2715,2730,2740,2715,29947
|
||
|
|
20231228,093700,7145524825,2735,2750,2755,2725,28651
|
||
|
|
20231228,093600,7067044955,2755,2765,2780,2740,18827
|
||
|
|
20231228,093500,7015116350,2765,2740,2780,2740,26366
|
||
|
|
20231228,093400,6942081710,2740,2775,2795,2740,56463
|
||
|
|
20231228,093300,6785681390,2775,2760,2775,2735,28650
|
||
|
|
20231228,093200,6706908245,2745,2765,2765,2745,22963
|
||
|
|
20231228,093100,6643695950,2770,2750,2780,2750,28859
|
||
|
|
20231228,093000,6563964180,2760,2745,2795,2740,54941
|
||
|
|
20231228,092900,6411451175,2740,2735,2765,2720,71690
|
||
|
|
20231228,092800,6214525465,2735,2770,2770,2725,77309
|
||
|
|
20231228,092700,6002198865,2760,2800,2810,2740,86332
|
||
|
|
20231228,092600,5763391915,2800,2790,2840,2775,98271
|
||
|
|
20231228,092500,5487224045,2790,2815,2825,2770,114609
|
||
|
|
20231228,092400,5166770665,2825,2830,2865,2805,285574
|
||
|
|
20231228,092300,4355613520,2835,2790,2845,2775,282183
|
||
|
|
20231228,092200,3560992080,2795,2755,2800,2745,170451
|
||
|
|
20231228,092100,3088603605,2755,2715,2755,2715,66201
|
||
|
|
20231228,092000,2907346585,2725,2750,2760,2710,81474
|
||
|
|
20231228,091900,2684687980,2750,2720,2780,2720,156192
|
||
|
|
20231228,091800,2253851000,2720,2735,2770,2705,222059
|
||
|
|
20231228,091700,1645527680,2735,2735,2740,2735,37582
|
||
|
|
20231228,091600,1542733845,2745,2745,2745,2745,0
|
||
|
|
20231228,091500,1542733845,2745,2660,2745,2650,212140
|
||
|
|
20231228,091400,970515080,2655,2625,2675,2620,94152
|
||
|
|
20231228,091300,720603390,2625,2615,2625,2610,16713
|
||
|
|
20231228,091200,676868320,2610,2635,2635,2610,30555
|
||
|
|
20231228,091100,596898655,2630,2605,2635,2605,29885
|
||
|
|
20231228,091000,518528155,2610,2600,2610,2590,19023
|
||
|
|
20231228,090900,469035030,2600,2585,2610,2585,21046
|
||
|
|
20231228,090800,414305970,2595,2585,2595,2575,25841
|
||
|
|
20231228,090700,347476260,2580,2580,2585,2570,20694
|
||
|
|
20231228,090600,294161525,2580,2565,2580,2555,24482
|
||
|
|
20231228,090500,231169930,2560,2555,2575,2555,10751
|
||
|
|
20231228,090400,203604295,2570,2540,2570,2540,20158
|
||
|
|
20231228,090300,152065100,2540,2545,2550,2535,4674
|
||
|
|
20231228,090200,140168655,2545,2515,2550,2515,16853
|
||
|
|
20231228,090100,97423595,2505,2490,2520,2480,12306
|
||
|
|
20231228,090000,66757565,2495,2500,2505,2490,23908
|