30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 55425 |
| 3 | 20231228 | 185500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20231228 | 185400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20231228 | 185300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20231228 | 185200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20231228 | 185100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20231228 | 185000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20231228 | 184900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20231228 | 184800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20231228 | 184700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20231228 | 184600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20231228 | 184500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20231228 | 184400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20231228 | 184300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20231228 | 184200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20231228 | 184100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20231228 | 184000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20231228 | 183900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20231228 | 183800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20231228 | 183700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20231228 | 183600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20231228 | 183500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20231228 | 183400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20231228 | 183300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20231228 | 183200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20231228 | 183100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20231228 | 183000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20231228 | 182900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20231228 | 182800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20231228 | 182700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20231228 | 182600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 55425 |
| 33 | 20231228 | 182500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20231228 | 182400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20231228 | 182300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20231228 | 182200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20231228 | 182100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20231228 | 182000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20231228 | 181900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20231228 | 181800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20231228 | 181700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20231228 | 181600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20231228 | 181500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20231228 | 181400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20231228 | 181300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20231228 | 181200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20231228 | 181100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20231228 | 181000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20231228 | 180900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20231228 | 180800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20231228 | 180700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20231228 | 180600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20231228 | 180500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20231228 | 180400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20231228 | 180300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20231228 | 180200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20231228 | 180100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20231228 | 180000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20231228 | 175900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20231228 | 175800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20231228 | 175700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20231228 | 175600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 55425 |
| 63 | 20231228 | 175500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20231228 | 175400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20231228 | 175300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20231228 | 175200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20231228 | 175100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20231228 | 175000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20231228 | 174900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20231228 | 174800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20231228 | 174700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20231228 | 174600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20231228 | 174500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20231228 | 174400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20231228 | 174300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20231228 | 174200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20231228 | 174100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20231228 | 174000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20231228 | 173900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20231228 | 173800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20231228 | 173700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20231228 | 173600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20231228 | 173500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20231228 | 173400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20231228 | 173300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20231228 | 173200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20231228 | 173100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20231228 | 173000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20231228 | 172900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20231228 | 172800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20231228 | 172700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20231228 | 172600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 55425 |
| 93 | 20231228 | 172500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20231228 | 172400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20231228 | 172300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20231228 | 172200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20231228 | 172100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20231228 | 172000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20231228 | 171900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20231228 | 171800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20231228 | 171700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20231228 | 171600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20231228 | 171500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20231228 | 171400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20231228 | 171300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20231228 | 171200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20231228 | 171100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20231228 | 171000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20231228 | 170900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20231228 | 170800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20231228 | 170700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20231228 | 170600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20231228 | 170500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20231228 | 170400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20231228 | 170300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20231228 | 170200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20231228 | 170100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20231228 | 170000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20231228 | 165900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20231228 | 165800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20231228 | 165700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20231228 | 165600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 55425 |
| 123 | 20231228 | 165500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20231228 | 165400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20231228 | 165300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20231228 | 165200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20231228 | 165100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20231228 | 165000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20231228 | 164900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20231228 | 164800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20231228 | 164700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20231228 | 164600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20231228 | 164500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20231228 | 164400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20231228 | 164300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20231228 | 164200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20231228 | 164100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20231228 | 164000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20231228 | 163900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20231228 | 163800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20231228 | 163700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20231228 | 163600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20231228 | 163500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20231228 | 163400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20231228 | 163300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20231228 | 163200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20231228 | 163100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20231228 | 163000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20231228 | 162900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20231228 | 162800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20231228 | 162700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20231228 | 162600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 55425 |
| 153 | 20231228 | 162500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20231228 | 162400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20231228 | 162300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20231228 | 162200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20231228 | 162100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20231228 | 162000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20231228 | 161900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20231228 | 161800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20231228 | 161700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20231228 | 161600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20231228 | 161500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20231228 | 161400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20231228 | 161300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20231228 | 161200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20231228 | 161100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20231228 | 161000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20231228 | 160900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20231228 | 160800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20231228 | 160700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20231228 | 160600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20231228 | 160500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20231228 | 160400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20231228 | 160300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20231228 | 160200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20231228 | 160100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20231228 | 160000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20231228 | 155900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20231228 | 155800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20231228 | 155700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20231228 | 155600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 55425 |
| 183 | 20231228 | 155500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20231228 | 155400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20231228 | 155300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20231228 | 155200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20231228 | 155100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20231228 | 155000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20231228 | 154900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20231228 | 154800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20231228 | 154700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20231228 | 154600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20231228 | 154500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20231228 | 154400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20231228 | 154300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20231228 | 154200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20231228 | 154100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20231228 | 154000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20231228 | 153900 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20231228 | 153800 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20231228 | 153700 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20231228 | 153600 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20231228 | 153500 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20231228 | 153400 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20231228 | 153300 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20231228 | 153200 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20231228 | 153100 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20231228 | 153000 | 13544145980 | 2635 | 2635 | 2635 | 2635 | 55425 |
| 209 | 20231228 | 152900 | 13398101105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20231228 | 152800 | 13398101105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20231228 | 152700 | 13398101105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20231228 | 152600 | 13398101105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 213 | 20231228 | 152500 | 13398101105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20231228 | 152400 | 13398101105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20231228 | 152300 | 13398101105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20231228 | 152200 | 13398101105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20231228 | 152100 | 13398101105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20231228 | 152000 | 13398101105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20231228 | 151900 | 13398101105 | 2620 | 2615 | 2625 | 2615 | 10304 |
| 220 | 20231228 | 151800 | 13371104925 | 2620 | 2615 | 2620 | 2615 | 385 |
| 221 | 20231228 | 151700 | 13370097890 | 2615 | 2615 | 2620 | 2615 | 3865 |
| 222 | 20231228 | 151600 | 13359987880 | 2615 | 2615 | 2615 | 2610 | 5152 |
| 223 | 20231228 | 151500 | 13346523495 | 2620 | 2615 | 2620 | 2610 | 6528 |
| 224 | 20231228 | 151400 | 13329446955 | 2615 | 2610 | 2615 | 2610 | 3442 |
| 225 | 20231228 | 151300 | 13320452215 | 2610 | 2615 | 2615 | 2610 | 3316 |
| 226 | 20231228 | 151200 | 13311782565 | 2615 | 2620 | 2620 | 2615 | 1603 |
| 227 | 20231228 | 151100 | 13307588450 | 2620 | 2615 | 2620 | 2615 | 674 |
| 228 | 20231228 | 151000 | 13305825430 | 2615 | 2615 | 2620 | 2610 | 8931 |
| 229 | 20231228 | 150900 | 13282482555 | 2615 | 2625 | 2625 | 2615 | 6662 |
| 230 | 20231228 | 150800 | 13265029140 | 2625 | 2620 | 2625 | 2620 | 88 |
| 231 | 20231228 | 150700 | 13264798535 | 2620 | 2625 | 2625 | 2620 | 1247 |
| 232 | 20231228 | 150600 | 13261529065 | 2625 | 2625 | 2630 | 2620 | 3344 |
| 233 | 20231228 | 150500 | 13252755065 | 2625 | 2630 | 2630 | 2625 | 590 |
| 234 | 20231228 | 150400 | 13251203655 | 2625 | 2625 | 2630 | 2625 | 99 |
| 235 | 20231228 | 150300 | 13250943755 | 2625 | 2620 | 2625 | 2620 | 2143 |
| 236 | 20231228 | 150200 | 13245328985 | 2620 | 2620 | 2620 | 2615 | 1947 |
| 237 | 20231228 | 150100 | 13240227860 | 2615 | 2620 | 2620 | 2615 | 16725 |
| 238 | 20231228 | 150000 | 13196419565 | 2620 | 2625 | 2630 | 2620 | 3073 |
| 239 | 20231228 | 145900 | 13188356895 | 2625 | 2620 | 2625 | 2620 | 675 |
| 240 | 20231228 | 145800 | 13186586145 | 2625 | 2620 | 2625 | 2620 | 14 |
| 241 | 20231228 | 145700 | 13186549410 | 2625 | 2620 | 2625 | 2620 | 2181 |
| 242 | 20231228 | 145600 | 13180826700 | 2625 | 2620 | 2625 | 2620 | 1019 |
| 243 | 20231228 | 145500 | 13178154990 | 2620 | 2625 | 2625 | 2620 | 587 |
| 244 | 20231228 | 145400 | 13176614130 | 2625 | 2625 | 2625 | 2620 | 1645 |
| 245 | 20231228 | 145300 | 13172302575 | 2625 | 2620 | 2630 | 2620 | 1875 |
| 246 | 20231228 | 145200 | 13167380675 | 2620 | 2625 | 2630 | 2620 | 505 |
| 247 | 20231228 | 145100 | 13166055170 | 2630 | 2620 | 2630 | 2620 | 879 |
| 248 | 20231228 | 145000 | 13163750945 | 2620 | 2620 | 2620 | 2620 | 3655 |
| 249 | 20231228 | 144900 | 13154174845 | 2620 | 2630 | 2630 | 2620 | 4453 |
| 250 | 20231228 | 144800 | 13142482255 | 2635 | 2630 | 2635 | 2630 | 402 |
| 251 | 20231228 | 144700 | 13141423990 | 2635 | 2635 | 2635 | 2630 | 1319 |
| 252 | 20231228 | 144600 | 13137953430 | 2635 | 2630 | 2635 | 2630 | 172 |
| 253 | 20231228 | 144500 | 13137500795 | 2630 | 2640 | 2640 | 2630 | 322 |
| 254 | 20231228 | 144400 | 13136651930 | 2630 | 2630 | 2640 | 2630 | 1626 |
| 255 | 20231228 | 144300 | 13132373320 | 2630 | 2635 | 2635 | 2630 | 7242 |
| 256 | 20231228 | 144200 | 13113323740 | 2630 | 2635 | 2635 | 2630 | 4909 |
| 257 | 20231228 | 144100 | 13100405045 | 2635 | 2645 | 2645 | 2635 | 6251 |
| 258 | 20231228 | 144000 | 13083905515 | 2645 | 2640 | 2645 | 2640 | 1544 |
| 259 | 20231228 | 143900 | 13079827295 | 2640 | 2640 | 2640 | 2640 | 242 |
| 260 | 20231228 | 143800 | 13079188415 | 2645 | 2640 | 2645 | 2640 | 176 |
| 261 | 20231228 | 143700 | 13078723645 | 2640 | 2645 | 2645 | 2640 | 1218 |
| 262 | 20231228 | 143600 | 13075507865 | 2640 | 2645 | 2645 | 2640 | 1520 |
| 263 | 20231228 | 143500 | 13071487565 | 2650 | 2650 | 2650 | 2650 | 1141 |
| 264 | 20231228 | 143400 | 13068463915 | 2650 | 2645 | 2650 | 2640 | 1073 |
| 265 | 20231228 | 143300 | 13065626865 | 2650 | 2640 | 2650 | 2640 | 873 |
| 266 | 20231228 | 143200 | 13063314660 | 2650 | 2640 | 2650 | 2640 | 927 |
| 267 | 20231228 | 143100 | 13060866455 | 2640 | 2645 | 2645 | 2640 | 36 |
| 268 | 20231228 | 143000 | 13060771340 | 2645 | 2640 | 2645 | 2640 | 336 |
| 269 | 20231228 | 142900 | 13059884130 | 2645 | 2640 | 2645 | 2640 | 477 |
| 270 | 20231228 | 142800 | 13058624145 | 2640 | 2640 | 2640 | 2640 | 2009 |
| 271 | 20231228 | 142700 | 13053320385 | 2640 | 2650 | 2650 | 2640 | 7168 |
| 272 | 20231228 | 142600 | 13034356350 | 2650 | 2645 | 2650 | 2645 | 1350 |
| 273 | 20231228 | 142500 | 13030780185 | 2650 | 2645 | 2650 | 2645 | 3890 |
| 274 | 20231228 | 142400 | 13020486770 | 2645 | 2645 | 2650 | 2640 | 3400 |
| 275 | 20231228 | 142300 | 13011488485 | 2650 | 2645 | 2650 | 2645 | 4705 |
| 276 | 20231228 | 142200 | 12999043165 | 2645 | 2640 | 2645 | 2640 | 534 |
| 277 | 20231228 | 142100 | 12997631750 | 2640 | 2640 | 2640 | 2640 | 546 |
| 278 | 20231228 | 142000 | 12996190310 | 2640 | 2640 | 2640 | 2635 | 48 |
| 279 | 20231228 | 141900 | 12996063640 | 2640 | 2640 | 2645 | 2640 | 593 |
| 280 | 20231228 | 141800 | 12994497990 | 2645 | 2640 | 2645 | 2640 | 106 |
| 281 | 20231228 | 141700 | 12994217970 | 2645 | 2635 | 2645 | 2635 | 912 |
| 282 | 20231228 | 141600 | 12991810505 | 2640 | 2640 | 2645 | 2640 | 1020 |
| 283 | 20231228 | 141500 | 12989117615 | 2645 | 2640 | 2645 | 2640 | 809 |
| 284 | 20231228 | 141400 | 12986981805 | 2640 | 2635 | 2640 | 2635 | 1178 |
| 285 | 20231228 | 141300 | 12983877420 | 2635 | 2640 | 2645 | 2635 | 309 |
| 286 | 20231228 | 141200 | 12983062050 | 2645 | 2640 | 2645 | 2640 | 529 |
| 287 | 20231228 | 141100 | 12981665375 | 2645 | 2640 | 2645 | 2640 | 2593 |
| 288 | 20231228 | 141000 | 12974819845 | 2640 | 2635 | 2645 | 2635 | 1896 |
| 289 | 20231228 | 140900 | 12969817185 | 2645 | 2640 | 2645 | 2640 | 1573 |
| 290 | 20231228 | 140800 | 12965658030 | 2640 | 2640 | 2645 | 2640 | 6770 |
| 291 | 20231228 | 140700 | 12947785130 | 2640 | 2640 | 2645 | 2640 | 1390 |
| 292 | 20231228 | 140600 | 12944115520 | 2640 | 2645 | 2645 | 2640 | 1681 |
| 293 | 20231228 | 140500 | 12939672025 | 2645 | 2645 | 2645 | 2640 | 898 |
| 294 | 20231228 | 140400 | 12937297125 | 2645 | 2645 | 2645 | 2640 | 936 |
| 295 | 20231228 | 140300 | 12934825970 | 2645 | 2640 | 2645 | 2640 | 162 |
| 296 | 20231228 | 140200 | 12934397865 | 2640 | 2650 | 2650 | 2640 | 383 |
| 297 | 20231228 | 140100 | 12933386545 | 2640 | 2645 | 2650 | 2640 | 1695 |
| 298 | 20231228 | 140000 | 12928902850 | 2645 | 2635 | 2650 | 2635 | 8134 |
| 299 | 20231228 | 135900 | 12907408140 | 2635 | 2640 | 2645 | 2630 | 3276 |
| 300 | 20231228 | 135800 | 12898772625 | 2640 | 2630 | 2645 | 2630 | 2914 |
| 301 | 20231228 | 135700 | 12891084870 | 2630 | 2630 | 2630 | 2630 | 5450 |
| 302 | 20231228 | 135600 | 12876751370 | 2630 | 2635 | 2635 | 2630 | 588 |
| 303 | 20231228 | 135500 | 12875201995 | 2635 | 2635 | 2640 | 2635 | 568 |
| 304 | 20231228 | 135400 | 12873702490 | 2635 | 2625 | 2635 | 2625 | 3678 |
| 305 | 20231228 | 135300 | 12864027345 | 2625 | 2625 | 2630 | 2625 | 9 |
| 306 | 20231228 | 135200 | 12864003695 | 2625 | 2630 | 2630 | 2625 | 127 |
| 307 | 20231228 | 135100 | 12863669700 | 2625 | 2630 | 2630 | 2625 | 975 |
| 308 | 20231228 | 135000 | 12861109525 | 2630 | 2630 | 2630 | 2625 | 1935 |
| 309 | 20231228 | 134900 | 12856020500 | 2630 | 2625 | 2630 | 2625 | 4865 |
| 310 | 20231228 | 134800 | 12843226565 | 2625 | 2625 | 2630 | 2625 | 2898 |
| 311 | 20231228 | 134700 | 12835619165 | 2625 | 2625 | 2625 | 2625 | 3 |
| 312 | 20231228 | 134600 | 12835611290 | 2625 | 2630 | 2630 | 2625 | 633 |
| 313 | 20231228 | 134500 | 12833949440 | 2630 | 2625 | 2630 | 2625 | 101 |
| 314 | 20231228 | 134400 | 12833683815 | 2625 | 2625 | 2630 | 2625 | 303 |
| 315 | 20231228 | 134300 | 12832888430 | 2625 | 2625 | 2625 | 2625 | 3877 |
| 316 | 20231228 | 134200 | 12822711305 | 2625 | 2625 | 2630 | 2625 | 1661 |
| 317 | 20231228 | 134100 | 12818351175 | 2625 | 2625 | 2630 | 2625 | 1830 |
| 318 | 20231228 | 134000 | 12813547395 | 2625 | 2630 | 2630 | 2625 | 797 |
| 319 | 20231228 | 133900 | 12811454460 | 2625 | 2630 | 2630 | 2625 | 2888 |
| 320 | 20231228 | 133800 | 12803860210 | 2630 | 2635 | 2635 | 2630 | 659 |
| 321 | 20231228 | 133700 | 12802126865 | 2635 | 2630 | 2635 | 2630 | 1334 |
| 322 | 20231228 | 133600 | 12798611795 | 2630 | 2635 | 2635 | 2630 | 110 |
| 323 | 20231228 | 133500 | 12798321995 | 2630 | 2630 | 2635 | 2630 | 33 |
| 324 | 20231228 | 133400 | 12798235050 | 2630 | 2630 | 2635 | 2630 | 1147 |
| 325 | 20231228 | 133300 | 12795215190 | 2630 | 2630 | 2635 | 2630 | 2324 |
| 326 | 20231228 | 133200 | 12789099570 | 2630 | 2630 | 2630 | 2630 | 330 |
| 327 | 20231228 | 133100 | 12788231670 | 2630 | 2625 | 2630 | 2625 | 230 |
| 328 | 20231228 | 133000 | 12787627770 | 2625 | 2630 | 2630 | 2625 | 3455 |
| 329 | 20231228 | 132900 | 12778541140 | 2625 | 2630 | 2630 | 2625 | 2355 |
| 330 | 20231228 | 132800 | 12772347495 | 2630 | 2630 | 2635 | 2625 | 2350 |
| 331 | 20231228 | 132700 | 12766168590 | 2630 | 2630 | 2635 | 2625 | 13162 |
| 332 | 20231228 | 132600 | 12731602845 | 2630 | 2635 | 2640 | 2630 | 10510 |
| 333 | 20231228 | 132500 | 12703915845 | 2635 | 2630 | 2645 | 2630 | 648 |
| 334 | 20231228 | 132400 | 12702205085 | 2630 | 2640 | 2645 | 2630 | 5214 |
| 335 | 20231228 | 132300 | 12688476775 | 2635 | 2630 | 2635 | 2630 | 1400 |
| 336 | 20231228 | 132200 | 12684788315 | 2630 | 2630 | 2635 | 2630 | 1204 |
| 337 | 20231228 | 132100 | 12681617480 | 2630 | 2635 | 2635 | 2630 | 99 |
| 338 | 20231228 | 132000 | 12681356860 | 2635 | 2635 | 2635 | 2625 | 2189 |
| 339 | 20231228 | 131900 | 12675606645 | 2630 | 2625 | 2630 | 2625 | 640 |
| 340 | 20231228 | 131800 | 12673923520 | 2625 | 2630 | 2635 | 2625 | 7057 |
| 341 | 20231228 | 131700 | 12655362095 | 2630 | 2635 | 2645 | 2630 | 1470 |
| 342 | 20231228 | 131600 | 12651486685 | 2635 | 2630 | 2645 | 2630 | 1264 |
| 343 | 20231228 | 131500 | 12648155090 | 2630 | 2640 | 2645 | 2630 | 3068 |
| 344 | 20231228 | 131400 | 12640059535 | 2640 | 2640 | 2640 | 2635 | 1165 |
| 345 | 20231228 | 131300 | 12636985050 | 2640 | 2630 | 2640 | 2630 | 5045 |
| 346 | 20231228 | 131200 | 12623693365 | 2630 | 2625 | 2630 | 2620 | 868 |
| 347 | 20231228 | 131100 | 12621414475 | 2620 | 2630 | 2635 | 2620 | 7756 |
| 348 | 20231228 | 131000 | 12601032840 | 2630 | 2625 | 2630 | 2620 | 1113 |
| 349 | 20231228 | 130900 | 12598115180 | 2620 | 2625 | 2625 | 2615 | 3181 |
| 350 | 20231228 | 130800 | 12589781040 | 2625 | 2630 | 2630 | 2620 | 1420 |
| 351 | 20231228 | 130700 | 12586054065 | 2630 | 2625 | 2630 | 2620 | 912 |
| 352 | 20231228 | 130600 | 12583661615 | 2625 | 2625 | 2625 | 2620 | 6973 |
| 353 | 20231228 | 130500 | 12565362580 | 2620 | 2625 | 2625 | 2620 | 2855 |
| 354 | 20231228 | 130400 | 12557877470 | 2625 | 2635 | 2635 | 2625 | 2460 |
| 355 | 20231228 | 130300 | 12551408000 | 2635 | 2630 | 2635 | 2625 | 10518 |
| 356 | 20231228 | 130200 | 12523785365 | 2630 | 2630 | 2635 | 2630 | 2043 |
| 357 | 20231228 | 130100 | 12518410680 | 2630 | 2630 | 2635 | 2625 | 938 |
| 358 | 20231228 | 130000 | 12515943735 | 2630 | 2625 | 2635 | 2620 | 6120 |
| 359 | 20231228 | 125900 | 12499864870 | 2630 | 2625 | 2635 | 2625 | 2939 |
| 360 | 20231228 | 125800 | 12492138385 | 2630 | 2620 | 2635 | 2620 | 10270 |
| 361 | 20231228 | 125700 | 12465134285 | 2630 | 2620 | 2630 | 2615 | 6567 |
| 362 | 20231228 | 125600 | 12447902000 | 2625 | 2620 | 2625 | 2620 | 2889 |
| 363 | 20231228 | 125500 | 12440323715 | 2625 | 2615 | 2625 | 2615 | 6109 |
| 364 | 20231228 | 125400 | 12424331050 | 2625 | 2625 | 2625 | 2615 | 7433 |
| 365 | 20231228 | 125300 | 12404874860 | 2625 | 2620 | 2625 | 2615 | 8865 |
| 366 | 20231228 | 125200 | 12381681380 | 2625 | 2620 | 2630 | 2615 | 9622 |
| 367 | 20231228 | 125100 | 12356472640 | 2625 | 2630 | 2640 | 2615 | 33610 |
| 368 | 20231228 | 125000 | 12268382045 | 2630 | 2625 | 2640 | 2625 | 7045 |
| 369 | 20231228 | 124900 | 12249836490 | 2635 | 2625 | 2635 | 2620 | 8826 |
| 370 | 20231228 | 124800 | 12226637725 | 2625 | 2620 | 2630 | 2615 | 7389 |
| 371 | 20231228 | 124700 | 12207276070 | 2620 | 2640 | 2650 | 2620 | 20523 |
| 372 | 20231228 | 124600 | 12153387440 | 2640 | 2635 | 2640 | 2620 | 13858 |
| 373 | 20231228 | 124500 | 12116927870 | 2635 | 2620 | 2635 | 2615 | 19546 |
| 374 | 20231228 | 124400 | 12065564180 | 2625 | 2645 | 2645 | 2615 | 54346 |
| 375 | 20231228 | 124300 | 11923050970 | 2645 | 2640 | 2645 | 2625 | 19082 |
| 376 | 20231228 | 124200 | 11872833340 | 2650 | 2640 | 2650 | 2625 | 34973 |
| 377 | 20231228 | 124100 | 11780666315 | 2640 | 2650 | 2660 | 2640 | 26444 |
| 378 | 20231228 | 124000 | 11710717090 | 2660 | 2645 | 2670 | 2640 | 24473 |
| 379 | 20231228 | 123900 | 11645656240 | 2660 | 2650 | 2660 | 2640 | 33117 |
| 380 | 20231228 | 123800 | 11557921055 | 2650 | 2645 | 2650 | 2635 | 34373 |
| 381 | 20231228 | 123700 | 11466881660 | 2640 | 2665 | 2675 | 2635 | 53620 |
| 382 | 20231228 | 123600 | 11324791530 | 2680 | 2695 | 2695 | 2650 | 40791 |
| 383 | 20231228 | 123500 | 11216275695 | 2695 | 2645 | 2695 | 2645 | 39865 |
| 384 | 20231228 | 123400 | 11110163870 | 2650 | 2670 | 2680 | 2645 | 30826 |
| 385 | 20231228 | 123300 | 11028273030 | 2680 | 2690 | 2690 | 2650 | 57917 |
| 386 | 20231228 | 123200 | 10874161415 | 2690 | 2685 | 2700 | 2665 | 14214 |
| 387 | 20231228 | 123100 | 10836112325 | 2700 | 2695 | 2700 | 2670 | 26745 |
| 388 | 20231228 | 123000 | 10764259255 | 2695 | 2690 | 2700 | 2670 | 29367 |
| 389 | 20231228 | 122900 | 10685152320 | 2690 | 2690 | 2705 | 2675 | 33731 |
| 390 | 20231228 | 122800 | 10594264425 | 2695 | 2675 | 2695 | 2655 | 23149 |
| 391 | 20231228 | 122700 | 10532316455 | 2685 | 2695 | 2700 | 2655 | 28555 |
| 392 | 20231228 | 122600 | 10455867635 | 2700 | 2690 | 2720 | 2675 | 65085 |
| 393 | 20231228 | 122500 | 10280385485 | 2715 | 2690 | 2730 | 2680 | 96543 |
| 394 | 20231228 | 122400 | 10019330710 | 2690 | 2680 | 2690 | 2675 | 11547 |
| 395 | 20231228 | 122300 | 9988298535 | 2680 | 2675 | 2680 | 2665 | 12462 |
| 396 | 20231228 | 122200 | 9954932990 | 2665 | 2665 | 2665 | 2665 | 95 |
| 397 | 20231228 | 122100 | 9954679815 | 2660 | 2665 | 2675 | 2660 | 1713 |
| 398 | 20231228 | 122000 | 9950113985 | 2670 | 2670 | 2675 | 2660 | 1068 |
| 399 | 20231228 | 121900 | 9947262015 | 2660 | 2660 | 2675 | 2660 | 7592 |
| 400 | 20231228 | 121800 | 9926994450 | 2660 | 2660 | 2665 | 2660 | 475 |
| 401 | 20231228 | 121700 | 9925730945 | 2660 | 2655 | 2665 | 2655 | 3479 |
| 402 | 20231228 | 121600 | 9916479420 | 2655 | 2655 | 2665 | 2655 | 1499 |
| 403 | 20231228 | 121500 | 9912491825 | 2655 | 2655 | 2655 | 2650 | 5536 |
| 404 | 20231228 | 121400 | 9897794210 | 2655 | 2665 | 2665 | 2650 | 3596 |
| 405 | 20231228 | 121300 | 9888242765 | 2660 | 2665 | 2665 | 2660 | 458 |
| 406 | 20231228 | 121200 | 9887022215 | 2665 | 2660 | 2665 | 2660 | 409 |
| 407 | 20231228 | 121100 | 9885934225 | 2660 | 2655 | 2660 | 2655 | 317 |
| 408 | 20231228 | 121000 | 9885091110 | 2655 | 2655 | 2655 | 2655 | 29 |
| 409 | 20231228 | 120900 | 9885014115 | 2655 | 2660 | 2660 | 2655 | 767 |
| 410 | 20231228 | 120800 | 9882977280 | 2660 | 2660 | 2670 | 2655 | 3926 |
| 411 | 20231228 | 120700 | 9872506230 | 2660 | 2650 | 2660 | 2650 | 326 |
| 412 | 20231228 | 120600 | 9871640640 | 2650 | 2655 | 2655 | 2650 | 1423 |
| 413 | 20231228 | 120500 | 9867868085 | 2655 | 2650 | 2660 | 2650 | 84 |
| 414 | 20231228 | 120400 | 9867645200 | 2650 | 2645 | 2650 | 2645 | 5831 |
| 415 | 20231228 | 120300 | 9852209630 | 2645 | 2645 | 2645 | 2645 | 593 |
| 416 | 20231228 | 120200 | 9850641145 | 2645 | 2650 | 2650 | 2645 | 943 |
| 417 | 20231228 | 120100 | 9848142405 | 2650 | 2650 | 2650 | 2645 | 233 |
| 418 | 20231228 | 120000 | 9847525120 | 2645 | 2650 | 2650 | 2645 | 749 |
| 419 | 20231228 | 115900 | 9845540920 | 2645 | 2645 | 2645 | 2635 | 2288 |
| 420 | 20231228 | 115800 | 9839499540 | 2650 | 2655 | 2655 | 2645 | 12945 |
| 421 | 20231228 | 115700 | 9805189860 | 2655 | 2655 | 2655 | 2655 | 449 |
| 422 | 20231228 | 115600 | 9803997765 | 2655 | 2665 | 2665 | 2655 | 1857 |
| 423 | 20231228 | 115500 | 9799066150 | 2665 | 2655 | 2665 | 2650 | 2434 |
| 424 | 20231228 | 115400 | 9792598420 | 2660 | 2645 | 2660 | 2645 | 2422 |
| 425 | 20231228 | 115300 | 9786176070 | 2650 | 2640 | 2650 | 2640 | 184 |
| 426 | 20231228 | 115200 | 9785689905 | 2650 | 2640 | 2650 | 2640 | 35 |
| 427 | 20231228 | 115100 | 9785597465 | 2640 | 2650 | 2650 | 2640 | 6573 |
| 428 | 20231228 | 115000 | 9768181370 | 2645 | 2640 | 2645 | 2640 | 3707 |
| 429 | 20231228 | 114900 | 9758386810 | 2635 | 2635 | 2635 | 2635 | 1949 |
| 430 | 20231228 | 114800 | 9753251195 | 2635 | 2635 | 2640 | 2630 | 6730 |
| 431 | 20231228 | 114700 | 9735504270 | 2635 | 2630 | 2635 | 2625 | 5946 |
| 432 | 20231228 | 114600 | 9719868935 | 2630 | 2630 | 2630 | 2630 | 5562 |
| 433 | 20231228 | 114500 | 9705240875 | 2630 | 2630 | 2630 | 2630 | 1244 |
| 434 | 20231228 | 114400 | 9701969155 | 2630 | 2625 | 2630 | 2625 | 7223 |
| 435 | 20231228 | 114300 | 9682986580 | 2630 | 2630 | 2635 | 2625 | 14360 |
| 436 | 20231228 | 114200 | 9645232180 | 2635 | 2640 | 2640 | 2635 | 5857 |
| 437 | 20231228 | 114100 | 9629797535 | 2640 | 2640 | 2645 | 2640 | 3663 |
| 438 | 20231228 | 114000 | 9620127115 | 2640 | 2645 | 2650 | 2640 | 13404 |
| 439 | 20231228 | 113900 | 9584696830 | 2650 | 2655 | 2655 | 2650 | 6099 |
| 440 | 20231228 | 113800 | 9568534455 | 2655 | 2655 | 2655 | 2650 | 498 |
| 441 | 20231228 | 113700 | 9567214600 | 2655 | 2655 | 2655 | 2655 | 20 |
| 442 | 20231228 | 113600 | 9567161500 | 2650 | 2655 | 2655 | 2650 | 635 |
| 443 | 20231228 | 113500 | 9565475790 | 2655 | 2655 | 2655 | 2655 | 781 |
| 444 | 20231228 | 113400 | 9563402235 | 2655 | 2655 | 2655 | 2650 | 627 |
| 445 | 20231228 | 113300 | 9561737920 | 2660 | 2655 | 2660 | 2655 | 746 |
| 446 | 20231228 | 113200 | 9559757100 | 2655 | 2655 | 2655 | 2650 | 112 |
| 447 | 20231228 | 113100 | 9559459745 | 2660 | 2660 | 2660 | 2650 | 522 |
| 448 | 20231228 | 113000 | 9558076425 | 2650 | 2660 | 2660 | 2650 | 700 |
| 449 | 20231228 | 112900 | 9556221325 | 2660 | 2660 | 2660 | 2660 | 1 |
| 450 | 20231228 | 112800 | 9556218665 | 2660 | 2655 | 2660 | 2650 | 2398 |
| 451 | 20231228 | 112700 | 9549862730 | 2650 | 2650 | 2650 | 2650 | 920 |
| 452 | 20231228 | 112600 | 9547424730 | 2650 | 2650 | 2655 | 2650 | 1206 |
| 453 | 20231228 | 112500 | 9544228825 | 2650 | 2655 | 2655 | 2650 | 1111 |
| 454 | 20231228 | 112400 | 9541282020 | 2665 | 2660 | 2665 | 2650 | 801 |
| 455 | 20231228 | 112300 | 9539152230 | 2650 | 2650 | 2660 | 2650 | 707 |
| 456 | 20231228 | 112200 | 9537277190 | 2650 | 2650 | 2650 | 2645 | 470 |
| 457 | 20231228 | 112100 | 9536031950 | 2650 | 2645 | 2650 | 2645 | 767 |
| 458 | 20231228 | 112000 | 9534000130 | 2645 | 2650 | 2650 | 2645 | 756 |
| 459 | 20231228 | 111900 | 9532000485 | 2645 | 2650 | 2650 | 2645 | 660 |
| 460 | 20231228 | 111800 | 9530252735 | 2645 | 2650 | 2650 | 2645 | 288 |
| 461 | 20231228 | 111700 | 9529490675 | 2645 | 2655 | 2655 | 2645 | 3517 |
| 462 | 20231228 | 111600 | 9520164070 | 2655 | 2655 | 2655 | 2655 | 1997 |
| 463 | 20231228 | 111500 | 9514862035 | 2655 | 2655 | 2655 | 2650 | 320 |
| 464 | 20231228 | 111400 | 9514013340 | 2655 | 2655 | 2655 | 2650 | 771 |
| 465 | 20231228 | 111300 | 9511967555 | 2655 | 2645 | 2655 | 2645 | 5089 |
| 466 | 20231228 | 111200 | 9498495475 | 2650 | 2645 | 2650 | 2640 | 8374 |
| 467 | 20231228 | 111100 | 9476376125 | 2645 | 2645 | 2645 | 2640 | 2669 |
| 468 | 20231228 | 111000 | 9469320500 | 2650 | 2650 | 2650 | 2645 | 1042 |
| 469 | 20231228 | 110900 | 9466564355 | 2645 | 2655 | 2655 | 2640 | 7750 |
| 470 | 20231228 | 110800 | 9446070080 | 2650 | 2655 | 2655 | 2650 | 4695 |
| 471 | 20231228 | 110700 | 9433624860 | 2655 | 2655 | 2655 | 2650 | 6327 |
| 472 | 20231228 | 110600 | 9416847420 | 2655 | 2665 | 2670 | 2655 | 5140 |
| 473 | 20231228 | 110500 | 9403170590 | 2665 | 2660 | 2665 | 2660 | 814 |
| 474 | 20231228 | 110400 | 9401002445 | 2660 | 2655 | 2660 | 2655 | 4333 |
| 475 | 20231228 | 110300 | 9389476835 | 2655 | 2655 | 2665 | 2650 | 2026 |
| 476 | 20231228 | 110200 | 9384097355 | 2660 | 2660 | 2660 | 2650 | 1552 |
| 477 | 20231228 | 110100 | 9379976785 | 2650 | 2655 | 2655 | 2650 | 9653 |
| 478 | 20231228 | 110000 | 9354369340 | 2655 | 2665 | 2665 | 2655 | 8737 |
| 479 | 20231228 | 105900 | 9331142430 | 2665 | 2660 | 2665 | 2660 | 2662 |
| 480 | 20231228 | 105800 | 9324053170 | 2665 | 2670 | 2670 | 2660 | 2176 |
| 481 | 20231228 | 105700 | 9318254480 | 2670 | 2670 | 2670 | 2660 | 8716 |
| 482 | 20231228 | 105600 | 9295026745 | 2670 | 2680 | 2680 | 2660 | 13705 |
| 483 | 20231228 | 105500 | 9258448250 | 2680 | 2680 | 2680 | 2680 | 589 |
| 484 | 20231228 | 105400 | 9256869730 | 2680 | 2685 | 2690 | 2680 | 4910 |
| 485 | 20231228 | 105300 | 9243702005 | 2685 | 2685 | 2685 | 2685 | 2165 |
| 486 | 20231228 | 105200 | 9237888980 | 2685 | 2695 | 2695 | 2685 | 929 |
| 487 | 20231228 | 105100 | 9235391405 | 2685 | 2690 | 2695 | 2685 | 2366 |
| 488 | 20231228 | 105000 | 9229037020 | 2690 | 2690 | 2690 | 2685 | 883 |
| 489 | 20231228 | 104900 | 9226663480 | 2695 | 2690 | 2695 | 2685 | 2164 |
| 490 | 20231228 | 104800 | 9220842530 | 2695 | 2695 | 2695 | 2690 | 4945 |
| 491 | 20231228 | 104700 | 9207519215 | 2695 | 2695 | 2700 | 2695 | 1528 |
| 492 | 20231228 | 104600 | 9203399665 | 2705 | 2695 | 2705 | 2695 | 4411 |
| 493 | 20231228 | 104500 | 9191499540 | 2700 | 2695 | 2700 | 2690 | 844 |
| 494 | 20231228 | 104400 | 9189228080 | 2695 | 2705 | 2705 | 2690 | 3964 |
| 495 | 20231228 | 104300 | 9178544695 | 2700 | 2685 | 2700 | 2680 | 6095 |
| 496 | 20231228 | 104200 | 9162133735 | 2685 | 2695 | 2700 | 2685 | 7389 |
| 497 | 20231228 | 104100 | 9142244175 | 2700 | 2695 | 2700 | 2695 | 2288 |
| 498 | 20231228 | 104000 | 9136074400 | 2695 | 2710 | 2715 | 2695 | 8221 |
| 499 | 20231228 | 103900 | 9113850120 | 2710 | 2710 | 2720 | 2705 | 8345 |
| 500 | 20231228 | 103800 | 9091206285 | 2700 | 2705 | 2715 | 2695 | 8146 |
| 501 | 20231228 | 103700 | 9069199470 | 2705 | 2715 | 2715 | 2705 | 6659 |
| 502 | 20231228 | 103600 | 9051161370 | 2715 | 2720 | 2725 | 2705 | 11570 |
| 503 | 20231228 | 103500 | 9019699485 | 2720 | 2720 | 2720 | 2700 | 12841 |
| 504 | 20231228 | 103400 | 8984871590 | 2720 | 2700 | 2720 | 2700 | 9108 |
| 505 | 20231228 | 103300 | 8960175870 | 2700 | 2695 | 2705 | 2690 | 3840 |
| 506 | 20231228 | 103200 | 8949804530 | 2690 | 2700 | 2705 | 2685 | 7008 |
| 507 | 20231228 | 103100 | 8930919310 | 2700 | 2700 | 2700 | 2690 | 4259 |
| 508 | 20231228 | 103000 | 8919441345 | 2700 | 2675 | 2705 | 2675 | 8883 |
| 509 | 20231228 | 102900 | 8895517305 | 2680 | 2680 | 2680 | 2675 | 891 |
| 510 | 20231228 | 102800 | 8893129555 | 2680 | 2675 | 2680 | 2675 | 662 |
| 511 | 20231228 | 102700 | 8891355915 | 2675 | 2675 | 2685 | 2675 | 1076 |
| 512 | 20231228 | 102600 | 8888472705 | 2685 | 2680 | 2685 | 2675 | 1764 |
| 513 | 20231228 | 102500 | 8883752900 | 2675 | 2680 | 2680 | 2675 | 872 |
| 514 | 20231228 | 102400 | 8881418080 | 2675 | 2690 | 2690 | 2675 | 2084 |
| 515 | 20231228 | 102300 | 8875826710 | 2680 | 2695 | 2695 | 2680 | 14923 |
| 516 | 20231228 | 102200 | 8835684320 | 2690 | 2675 | 2705 | 2670 | 24902 |
| 517 | 20231228 | 102100 | 8768624255 | 2675 | 2675 | 2675 | 2670 | 3176 |
| 518 | 20231228 | 102000 | 8760144285 | 2675 | 2680 | 2680 | 2675 | 1355 |
| 519 | 20231228 | 101900 | 8756519635 | 2680 | 2680 | 2685 | 2670 | 2689 |
| 520 | 20231228 | 101800 | 8749318475 | 2680 | 2675 | 2685 | 2670 | 13275 |
| 521 | 20231228 | 101700 | 8713729415 | 2675 | 2655 | 2675 | 2645 | 16510 |
| 522 | 20231228 | 101600 | 8669828055 | 2655 | 2660 | 2660 | 2655 | 2914 |
| 523 | 20231228 | 101500 | 8662088585 | 2660 | 2660 | 2660 | 2655 | 2209 |
| 524 | 20231228 | 101400 | 8656219770 | 2660 | 2665 | 2665 | 2655 | 3240 |
| 525 | 20231228 | 101300 | 8647593115 | 2665 | 2660 | 2665 | 2660 | 2064 |
| 526 | 20231228 | 101200 | 8642101425 | 2660 | 2655 | 2660 | 2655 | 3605 |
| 527 | 20231228 | 101100 | 8632521385 | 2655 | 2660 | 2665 | 2655 | 1131 |
| 528 | 20231228 | 101000 | 8629515720 | 2665 | 2655 | 2665 | 2650 | 2545 |
| 529 | 20231228 | 100900 | 8622768945 | 2650 | 2665 | 2670 | 2650 | 14158 |
| 530 | 20231228 | 100800 | 8585187685 | 2660 | 2670 | 2685 | 2660 | 4948 |
| 531 | 20231228 | 100700 | 8572003200 | 2670 | 2670 | 2685 | 2665 | 14495 |
| 532 | 20231228 | 100600 | 8533176205 | 2670 | 2675 | 2680 | 2670 | 4966 |
| 533 | 20231228 | 100500 | 8519890505 | 2675 | 2680 | 2680 | 2670 | 2636 |
| 534 | 20231228 | 100400 | 8512842945 | 2680 | 2670 | 2690 | 2660 | 6920 |
| 535 | 20231228 | 100300 | 8494321395 | 2670 | 2670 | 2670 | 2670 | 2999 |
| 536 | 20231228 | 100200 | 8486314065 | 2680 | 2650 | 2680 | 2645 | 6587 |
| 537 | 20231228 | 100100 | 8468832190 | 2650 | 2650 | 2665 | 2645 | 4309 |
| 538 | 20231228 | 100000 | 8457409255 | 2650 | 2665 | 2670 | 2650 | 10732 |
| 539 | 20231228 | 095900 | 8428890165 | 2665 | 2670 | 2675 | 2665 | 2301 |
| 540 | 20231228 | 095800 | 8422746990 | 2675 | 2675 | 2680 | 2675 | 4950 |
| 541 | 20231228 | 095700 | 8409505160 | 2675 | 2670 | 2680 | 2665 | 6374 |
| 542 | 20231228 | 095600 | 8392469220 | 2675 | 2675 | 2685 | 2670 | 9945 |
| 543 | 20231228 | 095500 | 8365837200 | 2675 | 2660 | 2685 | 2660 | 18309 |
| 544 | 20231228 | 095400 | 8316867475 | 2660 | 2650 | 2670 | 2640 | 19373 |
| 545 | 20231228 | 095300 | 8265299995 | 2650 | 2635 | 2655 | 2635 | 4963 |
| 546 | 20231228 | 095200 | 8252170090 | 2635 | 2650 | 2655 | 2630 | 16423 |
| 547 | 20231228 | 095100 | 8208796405 | 2650 | 2650 | 2655 | 2640 | 7999 |
| 548 | 20231228 | 095000 | 8187622995 | 2645 | 2630 | 2655 | 2625 | 30553 |
| 549 | 20231228 | 094900 | 8107018375 | 2630 | 2640 | 2640 | 2625 | 15088 |
| 550 | 20231228 | 094800 | 8067328705 | 2635 | 2640 | 2640 | 2630 | 10670 |
| 551 | 20231228 | 094700 | 8039206065 | 2635 | 2645 | 2650 | 2630 | 19887 |
| 552 | 20231228 | 094600 | 7986755920 | 2640 | 2665 | 2665 | 2635 | 40568 |
| 553 | 20231228 | 094500 | 7879331630 | 2655 | 2665 | 2675 | 2655 | 35716 |
| 554 | 20231228 | 094400 | 7784091080 | 2665 | 2665 | 2670 | 2655 | 19382 |
| 555 | 20231228 | 094300 | 7732483415 | 2675 | 2665 | 2675 | 2660 | 19562 |
| 556 | 20231228 | 094200 | 7680344915 | 2670 | 2670 | 2690 | 2665 | 22664 |
| 557 | 20231228 | 094100 | 7619785440 | 2665 | 2670 | 2685 | 2655 | 27976 |
| 558 | 20231228 | 094000 | 7544872630 | 2670 | 2685 | 2700 | 2650 | 65914 |
| 559 | 20231228 | 093900 | 7368806110 | 2685 | 2715 | 2720 | 2685 | 52552 |
| 560 | 20231228 | 093800 | 7227061195 | 2715 | 2730 | 2740 | 2715 | 29947 |
| 561 | 20231228 | 093700 | 7145524825 | 2735 | 2750 | 2755 | 2725 | 28651 |
| 562 | 20231228 | 093600 | 7067044955 | 2755 | 2765 | 2780 | 2740 | 18827 |
| 563 | 20231228 | 093500 | 7015116350 | 2765 | 2740 | 2780 | 2740 | 26366 |
| 564 | 20231228 | 093400 | 6942081710 | 2740 | 2775 | 2795 | 2740 | 56463 |
| 565 | 20231228 | 093300 | 6785681390 | 2775 | 2760 | 2775 | 2735 | 28650 |
| 566 | 20231228 | 093200 | 6706908245 | 2745 | 2765 | 2765 | 2745 | 22963 |
| 567 | 20231228 | 093100 | 6643695950 | 2770 | 2750 | 2780 | 2750 | 28859 |
| 568 | 20231228 | 093000 | 6563964180 | 2760 | 2745 | 2795 | 2740 | 54941 |
| 569 | 20231228 | 092900 | 6411451175 | 2740 | 2735 | 2765 | 2720 | 71690 |
| 570 | 20231228 | 092800 | 6214525465 | 2735 | 2770 | 2770 | 2725 | 77309 |
| 571 | 20231228 | 092700 | 6002198865 | 2760 | 2800 | 2810 | 2740 | 86332 |
| 572 | 20231228 | 092600 | 5763391915 | 2800 | 2790 | 2840 | 2775 | 98271 |
| 573 | 20231228 | 092500 | 5487224045 | 2790 | 2815 | 2825 | 2770 | 114609 |
| 574 | 20231228 | 092400 | 5166770665 | 2825 | 2830 | 2865 | 2805 | 285574 |
| 575 | 20231228 | 092300 | 4355613520 | 2835 | 2790 | 2845 | 2775 | 282183 |
| 576 | 20231228 | 092200 | 3560992080 | 2795 | 2755 | 2800 | 2745 | 170451 |
| 577 | 20231228 | 092100 | 3088603605 | 2755 | 2715 | 2755 | 2715 | 66201 |
| 578 | 20231228 | 092000 | 2907346585 | 2725 | 2750 | 2760 | 2710 | 81474 |
| 579 | 20231228 | 091900 | 2684687980 | 2750 | 2720 | 2780 | 2720 | 156192 |
| 580 | 20231228 | 091800 | 2253851000 | 2720 | 2735 | 2770 | 2705 | 222059 |
| 581 | 20231228 | 091700 | 1645527680 | 2735 | 2735 | 2740 | 2735 | 37582 |
| 582 | 20231228 | 091600 | 1542733845 | 2745 | 2745 | 2745 | 2745 | 0 |
| 583 | 20231228 | 091500 | 1542733845 | 2745 | 2660 | 2745 | 2650 | 212140 |
| 584 | 20231228 | 091400 | 970515080 | 2655 | 2625 | 2675 | 2620 | 94152 |
| 585 | 20231228 | 091300 | 720603390 | 2625 | 2615 | 2625 | 2610 | 16713 |
| 586 | 20231228 | 091200 | 676868320 | 2610 | 2635 | 2635 | 2610 | 30555 |
| 587 | 20231228 | 091100 | 596898655 | 2630 | 2605 | 2635 | 2605 | 29885 |
| 588 | 20231228 | 091000 | 518528155 | 2610 | 2600 | 2610 | 2590 | 19023 |
| 589 | 20231228 | 090900 | 469035030 | 2600 | 2585 | 2610 | 2585 | 21046 |
| 590 | 20231228 | 090800 | 414305970 | 2595 | 2585 | 2595 | 2575 | 25841 |
| 591 | 20231228 | 090700 | 347476260 | 2580 | 2580 | 2585 | 2570 | 20694 |
| 592 | 20231228 | 090600 | 294161525 | 2580 | 2565 | 2580 | 2555 | 24482 |
| 593 | 20231228 | 090500 | 231169930 | 2560 | 2555 | 2575 | 2555 | 10751 |
| 594 | 20231228 | 090400 | 203604295 | 2570 | 2540 | 2570 | 2540 | 20158 |
| 595 | 20231228 | 090300 | 152065100 | 2540 | 2545 | 2550 | 2535 | 4674 |
| 596 | 20231228 | 090200 | 140168655 | 2545 | 2515 | 2550 | 2515 | 16853 |
| 597 | 20231228 | 090100 | 97423595 | 2505 | 2490 | 2520 | 2480 | 12306 |
| 598 | 20231228 | 090000 | 66757565 | 2495 | 2500 | 2505 | 2490 | 23908 |