600 lines
32 KiB
CSV
600 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241021,185700,9487142380,19020,19020,19020,19020,19162
|
||
|
|
20241021,185600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,185500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,185400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,185300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,185200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,185100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,185000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,184900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,184800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,184700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,184600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,184500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,184400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,184300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,184200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,184100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,184000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,183900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,183800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,183700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,183600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,183500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,183400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,183300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,183200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,183100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,183000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,182900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,182800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,182700,9487142380,19020,19020,19020,19020,19162
|
||
|
|
20241021,182600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,182500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,182400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,182300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,182200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,182100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,182000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,181900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,181800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,181700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,181600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,181500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,181400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,181300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,181200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,181100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,181000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,180900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,180800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,180700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,180600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,180500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,180400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,180300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,180200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,180100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,180000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,175900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,175800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,175700,9487142380,19020,19020,19020,19020,19162
|
||
|
|
20241021,175600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,175500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,175400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,175300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,175200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,175100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,175000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,174900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,174800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,174700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,174600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,174500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,174400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,174300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,174200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,174100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,174000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,173900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,173800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,173700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,173600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,173500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,173400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,173300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,173200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,173100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,173000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,172900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,172800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,172700,9487142380,19020,19020,19020,19020,19162
|
||
|
|
20241021,172600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,172500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,172400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,172300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,172200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,172100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,172000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,171900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,171800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,171700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,171600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,171500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,171400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,171300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,171200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,171100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,171000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,170900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,170800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,170700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,170600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,170500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,170400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,170300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,170200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,170100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,170000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,165900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,165800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,165700,9487142380,19020,19020,19020,19020,19162
|
||
|
|
20241021,165600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,165500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,165400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,165300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,165200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,165100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,165000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,164900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,164800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,164700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,164600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,164500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,164400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,164300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,164200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,164100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,164000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,163900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,163800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,163700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,163600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,163500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,163400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,163300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,163200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,163100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,163000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,162900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,162800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,162700,9487142380,19020,19020,19020,19020,19162
|
||
|
|
20241021,162600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,162500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,162400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,162300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,162200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,162100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,162000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,161900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,161800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,161700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,161600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,161500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,161400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,161300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,161200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,161100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,161000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,160900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,160800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,160700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,160600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,160500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,160400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,160300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,160200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,160100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,160000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,155900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,155800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,155700,9487142380,19020,19020,19020,19020,19162
|
||
|
|
20241021,155600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,155500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,155400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,155300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,155200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,155100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,155000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,154900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,154800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,154700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,154600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,154500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,154400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,154300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,154200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,154100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,154000,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,153900,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,153800,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,153700,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,153600,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,153500,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,153400,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,153300,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,153200,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,153100,9487142380,19020,19020,19020,19020,0
|
||
|
|
20241021,153000,9487142380,19020,19020,19020,19020,19162
|
||
|
|
20241021,152900,9122681140,19010,19010,19010,19010,0
|
||
|
|
20241021,152800,9122681140,19010,19010,19010,19010,0
|
||
|
|
20241021,152700,9122681140,19010,19010,19010,19010,0
|
||
|
|
20241021,152600,9122681140,19010,19010,19010,19010,0
|
||
|
|
20241021,152500,9122681140,19010,19010,19010,19010,0
|
||
|
|
20241021,152400,9122681140,19010,19010,19010,19010,0
|
||
|
|
20241021,152300,9122681140,19010,19010,19010,19010,0
|
||
|
|
20241021,152200,9122681140,19010,19010,19010,19010,0
|
||
|
|
20241021,152100,9122681140,19010,19010,19010,19010,0
|
||
|
|
20241021,152000,9122681140,19010,19010,19010,19010,0
|
||
|
|
20241021,151900,9122681140,19010,19000,19010,18970,3979
|
||
|
|
20241021,151800,9047094350,19000,18980,19020,18980,4307
|
||
|
|
20241021,151700,8965276600,18980,19010,19030,18970,8979
|
||
|
|
20241021,151600,8794604080,19030,18990,19060,18990,2513
|
||
|
|
20241021,151500,8746794900,18990,18970,19020,18970,4766
|
||
|
|
20241021,151400,8656262540,18940,18910,18990,18910,863
|
||
|
|
20241021,151300,8639891550,18920,18970,18980,18920,1844
|
||
|
|
20241021,151200,8604962080,18970,19000,19000,18970,1070
|
||
|
|
20241021,151100,8584658300,19000,18970,19000,18970,756
|
||
|
|
20241021,151000,8570304250,18990,18990,19020,18960,6981
|
||
|
|
20241021,150900,8437722220,18990,18920,19080,18910,12892
|
||
|
|
20241021,150800,8193230940,18920,18860,18920,18860,4049
|
||
|
|
20241021,150700,8116734260,18860,18810,18870,18800,4103
|
||
|
|
20241021,150600,8039450560,18830,18800,18830,18800,5781
|
||
|
|
20241021,150500,7930661670,18800,18810,18810,18790,788
|
||
|
|
20241021,150400,7915847300,18800,18820,18820,18800,2083
|
||
|
|
20241021,150300,7876663530,18820,18820,18840,18820,1652
|
||
|
|
20241021,150200,7845561640,18820,18780,18840,18780,1546
|
||
|
|
20241021,150100,7816490390,18780,18790,18810,18780,2332
|
||
|
|
20241021,150000,7772678970,18830,18770,18840,18760,2756
|
||
|
|
20241021,145900,7720889920,18780,18850,18850,18780,2614
|
||
|
|
20241021,145800,7671755460,18850,18770,18870,18770,7571
|
||
|
|
20241021,145700,7529191300,18810,18830,18830,18780,5301
|
||
|
|
20241021,145600,7429487450,18840,18790,18870,18750,9594
|
||
|
|
20241021,145500,7248885220,18780,18580,18980,18580,23298
|
||
|
|
20241021,145400,6811305930,18580,18510,18590,18510,4481
|
||
|
|
20241021,145300,6728237850,18510,18430,18510,18420,3548
|
||
|
|
20241021,145200,6662763720,18430,18430,18430,18430,629
|
||
|
|
20241021,145100,6651171250,18440,18430,18440,18430,183
|
||
|
|
20241021,145000,6647798350,18420,18430,18460,18420,1053
|
||
|
|
20241021,144900,6628384600,18420,18440,18440,18420,1893
|
||
|
|
20241021,144800,6593490310,18440,18440,18440,18440,717
|
||
|
|
20241021,144700,6580268830,18450,18450,18450,18440,706
|
||
|
|
20241021,144600,6567250150,18450,18440,18450,18430,466
|
||
|
|
20241021,144500,6558656900,18440,18440,18440,18430,1202
|
||
|
|
20241021,144400,6536492410,18440,18450,18450,18440,363
|
||
|
|
20241021,144300,6529797060,18450,18450,18450,18450,942
|
||
|
|
20241021,144200,6512417160,18450,18450,18450,18450,143
|
||
|
|
20241021,144100,6509778810,18450,18460,18460,18440,198
|
||
|
|
20241021,144000,6506125360,18440,18460,18460,18440,226
|
||
|
|
20241021,143900,6501956900,18440,18470,18470,18440,1097
|
||
|
|
20241021,143800,6481710180,18480,18450,18480,18450,1255
|
||
|
|
20241021,143700,6458544600,18430,18430,18430,18430,589
|
||
|
|
20241021,143600,6447689330,18450,18450,18450,18450,0
|
||
|
|
20241021,143500,6447689330,18450,18440,18450,18420,1561
|
||
|
|
20241021,143400,6418924580,18450,18450,18450,18440,54
|
||
|
|
20241021,143300,6417928650,18450,18450,18450,18450,157
|
||
|
|
20241021,143200,6415032000,18460,18440,18460,18440,15
|
||
|
|
20241021,143100,6414755380,18460,18450,18460,18450,404
|
||
|
|
20241021,143000,6407301040,18430,18420,18430,18420,451
|
||
|
|
20241021,142900,6398991030,18430,18430,18430,18430,134
|
||
|
|
20241021,142800,6396521410,18430,18430,18430,18430,237
|
||
|
|
20241021,142700,6392153500,18430,18430,18440,18430,545
|
||
|
|
20241021,142600,6382108830,18440,18440,18440,18430,478
|
||
|
|
20241021,142500,6373298250,18440,18450,18450,18440,888
|
||
|
|
20241021,142400,6356920070,18460,18450,18460,18450,45
|
||
|
|
20241021,142300,6356089570,18450,18460,18460,18450,541
|
||
|
|
20241021,142200,6346105830,18460,18470,18470,18460,123
|
||
|
|
20241021,142100,6343834250,18470,18470,18470,18470,7
|
||
|
|
20241021,142000,6343704960,18470,18460,18470,18460,293
|
||
|
|
20241021,141900,6338296170,18460,18470,18470,18460,599
|
||
|
|
20241021,141800,6327236080,18470,18470,18470,18470,3
|
||
|
|
20241021,141700,6327180670,18470,18480,18480,18470,38
|
||
|
|
20241021,141600,6326478510,18480,18470,18480,18470,109
|
||
|
|
20241021,141500,6324464200,18460,18480,18490,18460,422
|
||
|
|
20241021,141400,6316671410,18490,18490,18490,18480,132
|
||
|
|
20241021,141300,6314231840,18480,18490,18490,18480,62
|
||
|
|
20241021,141200,6313085560,18490,18490,18490,18490,165
|
||
|
|
20241021,141100,6310034710,18490,18480,18490,18480,409
|
||
|
|
20241021,141000,6302474940,18470,18460,18470,18460,142
|
||
|
|
20241021,140900,6299852750,18470,18470,18470,18450,309
|
||
|
|
20241021,140800,6294150900,18450,18460,18470,18450,804
|
||
|
|
20241021,140700,6279305180,18460,18460,18460,18450,293
|
||
|
|
20241021,140600,6273897620,18460,18450,18460,18450,310
|
||
|
|
20241021,140500,6268177790,18450,18420,18450,18420,130
|
||
|
|
20241021,140400,6265781240,18420,18450,18450,18420,102
|
||
|
|
20241021,140300,6263902050,18450,18420,18450,18420,8
|
||
|
|
20241021,140200,6263754540,18420,18430,18450,18420,65
|
||
|
|
20241021,140100,6262556520,18410,18410,18410,18410,4
|
||
|
|
20241021,140000,6262482880,18450,18420,18450,18420,1139
|
||
|
|
20241021,135900,6241480120,18410,18400,18410,18400,88
|
||
|
|
20241021,135800,6239860560,18400,18410,18420,18400,721
|
||
|
|
20241021,135700,6226594120,18400,18410,18410,18400,250
|
||
|
|
20241021,135600,6221993480,18410,18420,18420,18410,23
|
||
|
|
20241021,135500,6221569840,18410,18400,18410,18400,225
|
||
|
|
20241021,135400,6217427930,18410,18380,18410,18380,80
|
||
|
|
20241021,135300,6215955160,18410,18400,18410,18380,897
|
||
|
|
20241021,135200,6199460540,18400,18390,18400,18390,616
|
||
|
|
20241021,135100,6188127290,18390,18390,18390,18390,253
|
||
|
|
20241021,135000,6183474620,18390,18370,18390,18370,1181
|
||
|
|
20241021,134900,6161767820,18370,18380,18380,18370,1968
|
||
|
|
20241021,134800,6125609320,18380,18400,18400,18380,2046
|
||
|
|
20241021,134700,6087981260,18400,18400,18400,18400,670
|
||
|
|
20241021,134600,6075653260,18390,18410,18410,18390,821
|
||
|
|
20241021,134500,6060546920,18400,18410,18420,18400,518
|
||
|
|
20241021,134400,6051010750,18420,18410,18420,18410,805
|
||
|
|
20241021,134300,6036190160,18410,18420,18430,18410,2311
|
||
|
|
20241021,134200,5993634280,18420,18420,18430,18420,224
|
||
|
|
20241021,134100,5989508100,18420,18430,18430,18410,966
|
||
|
|
20241021,134000,5971710480,18430,18420,18440,18420,812
|
||
|
|
20241021,133900,5956747370,18410,18420,18420,18410,1069
|
||
|
|
20241021,133800,5937064610,18430,18440,18440,18420,993
|
||
|
|
20241021,133700,5918756290,18440,18430,18450,18430,714
|
||
|
|
20241021,133600,5905589020,18440,18440,18440,18440,323
|
||
|
|
20241021,133500,5899632900,18440,18450,18450,18440,18
|
||
|
|
20241021,133400,5899300870,18440,18450,18450,18440,16
|
||
|
|
20241021,133300,5899005790,18450,18450,18450,18450,39
|
||
|
|
20241021,133200,5898286240,18450,18440,18450,18430,459
|
||
|
|
20241021,133100,5889821930,18450,18430,18450,18430,46
|
||
|
|
20241021,133000,5888973430,18430,18430,18440,18430,1419
|
||
|
|
20241021,132900,5862807500,18450,18420,18450,18420,246
|
||
|
|
20241021,132800,5858272860,18420,18400,18420,18400,1189
|
||
|
|
20241021,132700,5836393300,18400,18400,18410,18400,431
|
||
|
|
20241021,132600,5828462860,18400,18380,18400,18370,2568
|
||
|
|
20241021,132500,5781263550,18380,18370,18410,18370,510
|
||
|
|
20241021,132400,5771894670,18370,18370,18370,18360,910
|
||
|
|
20241021,132300,5755179100,18370,18370,18380,18370,312
|
||
|
|
20241021,132200,5749447450,18370,18420,18420,18370,2566
|
||
|
|
20241021,132100,5702254360,18410,18420,18420,18410,914
|
||
|
|
20241021,132000,5685426830,18420,18420,18420,18410,422
|
||
|
|
20241021,131900,5677657280,18410,18460,18460,18400,5819
|
||
|
|
20241021,131800,5570547740,18460,18460,18460,18460,35
|
||
|
|
20241021,131700,5569901640,18460,18480,18480,18460,43
|
||
|
|
20241021,131600,5569107810,18480,18440,18480,18440,211
|
||
|
|
20241021,131500,5565213930,18440,18480,18480,18430,1068
|
||
|
|
20241021,131400,5545520390,18470,18480,18490,18470,576
|
||
|
|
20241021,131300,5534880920,18480,18480,18490,18480,221
|
||
|
|
20241021,131200,5530796820,18480,18470,18480,18470,68
|
||
|
|
20241021,131100,5529540390,18460,18440,18470,18440,430
|
||
|
|
20241021,131000,5521607440,18440,18440,18450,18440,578
|
||
|
|
20241021,130900,5510949040,18450,18450,18450,18440,394
|
||
|
|
20241021,130800,5503682760,18450,18460,18460,18450,120
|
||
|
|
20241021,130700,5501468730,18450,18450,18450,18440,193
|
||
|
|
20241021,130600,5497908690,18450,18410,18450,18410,896
|
||
|
|
20241021,130500,5481407130,18410,18440,18440,18410,1703
|
||
|
|
20241021,130400,5450040020,18440,18470,18470,18420,3897
|
||
|
|
20241021,130300,5378152240,18470,18470,18480,18470,115
|
||
|
|
20241021,130200,5376027190,18470,18470,18470,18470,128
|
||
|
|
20241021,130100,5373663030,18470,18480,18480,18460,638
|
||
|
|
20241021,130000,5361878720,18470,18480,18480,18470,50
|
||
|
|
20241021,125900,5360955110,18480,18460,18480,18450,1369
|
||
|
|
20241021,125800,5335694340,18450,18490,18490,18450,5005
|
||
|
|
20241021,125700,5243271390,18490,18500,18500,18490,2041
|
||
|
|
20241021,125600,5205530110,18500,18520,18520,18500,5303
|
||
|
|
20241021,125500,5107416010,18520,18520,18520,18520,110
|
||
|
|
20241021,125400,5105378810,18520,18520,18530,18520,367
|
||
|
|
20241021,125300,5098581950,18520,18550,18550,18520,469
|
||
|
|
20241021,125200,5089891850,18530,18530,18530,18530,27
|
||
|
|
20241021,125100,5089391540,18530,18530,18530,18530,436
|
||
|
|
20241021,125000,5081312460,18530,18530,18530,18530,100
|
||
|
|
20241021,124900,5079459460,18530,18530,18530,18530,0
|
||
|
|
20241021,124800,5079459460,18530,18530,18530,18530,15
|
||
|
|
20241021,124700,5079181510,18530,18530,18530,18530,145
|
||
|
|
20241021,124600,5076494660,18520,18520,18520,18520,0
|
||
|
|
20241021,124500,5076494660,18520,18530,18530,18520,582
|
||
|
|
20241021,124400,5065715920,18520,18520,18530,18520,201
|
||
|
|
20241021,124300,5061992860,18520,18520,18520,18520,104
|
||
|
|
20241021,124200,5060066780,18520,18570,18570,18520,32
|
||
|
|
20241021,124100,5059472640,18510,18550,18560,18510,252
|
||
|
|
20241021,124000,5054801980,18550,18520,18550,18520,527
|
||
|
|
20241021,123900,5045031340,18520,18510,18520,18510,118
|
||
|
|
20241021,123800,5042846780,18510,18510,18510,18510,3
|
||
|
|
20241021,123700,5042791250,18520,18520,18520,18510,22
|
||
|
|
20241021,123600,5042384010,18510,18510,18520,18510,82
|
||
|
|
20241021,123500,5040866060,18510,18520,18520,18510,187
|
||
|
|
20241021,123400,5037404650,18510,18510,18510,18510,72
|
||
|
|
20241021,123300,5036071930,18510,18530,18530,18510,945
|
||
|
|
20241021,123200,5018575940,18520,18520,18520,18510,574
|
||
|
|
20241021,123100,5007946150,18520,18530,18530,18520,14
|
||
|
|
20241021,123000,5007686790,18520,18520,18520,18520,20
|
||
|
|
20241021,122900,5007316390,18520,18520,18520,18510,806
|
||
|
|
20241021,122800,4992394520,18540,18550,18550,18540,67
|
||
|
|
20241021,122700,4991152280,18510,18500,18510,18500,349
|
||
|
|
20241021,122600,4984692350,18500,18500,18510,18500,961
|
||
|
|
20241021,122500,4966913060,18510,18510,18510,18510,192
|
||
|
|
20241021,122400,4963359140,18510,18540,18540,18500,4982
|
||
|
|
20241021,122300,4871103340,18540,18550,18550,18540,522
|
||
|
|
20241021,122200,4861424490,18550,18540,18550,18530,128
|
||
|
|
20241021,122100,4859052500,18550,18550,18550,18540,84
|
||
|
|
20241021,122000,4857494330,18550,18550,18550,18550,1
|
||
|
|
20241021,121900,4857475780,18550,18550,18550,18550,41
|
||
|
|
20241021,121800,4856715230,18550,18550,18550,18530,97
|
||
|
|
20241021,121700,4854916880,18550,18530,18550,18530,6
|
||
|
|
20241021,121600,4854805680,18530,18530,18530,18530,26
|
||
|
|
20241021,121500,4854323900,18550,18550,18550,18550,4
|
||
|
|
20241021,121400,4854249700,18530,18550,18550,18530,20
|
||
|
|
20241021,121300,4853879000,18530,18530,18550,18530,201
|
||
|
|
20241021,121200,4850154390,18530,18530,18550,18530,132
|
||
|
|
20241021,121100,4847708410,18530,18530,18540,18530,322
|
||
|
|
20241021,121000,4841741730,18530,18570,18570,18530,253
|
||
|
|
20241021,120900,4837049290,18540,18560,18560,18540,1581
|
||
|
|
20241021,120800,4807718090,18560,18560,18560,18560,31
|
||
|
|
20241021,120700,4807142730,18560,18570,18570,18550,3997
|
||
|
|
20241021,120600,4732967780,18570,18570,18570,18570,241
|
||
|
|
20241021,120500,4728492410,18570,18580,18590,18570,1027
|
||
|
|
20241021,120400,4709411630,18590,18620,18620,18580,286
|
||
|
|
20241021,120300,4704095660,18620,18580,18620,18580,29
|
||
|
|
20241021,120200,4703556770,18590,18620,18620,18590,1178
|
||
|
|
20241021,120100,4681646850,18620,18600,18620,18600,256
|
||
|
|
20241021,120000,4676883230,18600,18590,18600,18590,489
|
||
|
|
20241021,115900,4667787890,18590,18600,18600,18590,105
|
||
|
|
20241021,115800,4665835250,18590,18590,18590,18590,236
|
||
|
|
20241021,115700,4661448010,18590,18600,18600,18590,598
|
||
|
|
20241021,115600,4650325850,18580,18580,18580,18580,0
|
||
|
|
20241021,115500,4650325850,18580,18590,18590,18580,80
|
||
|
|
20241021,115400,4648839430,18580,18590,18590,18580,219
|
||
|
|
20241021,115300,4644770320,18590,18600,18600,18590,103
|
||
|
|
20241021,115200,4642855440,18600,18600,18600,18590,79
|
||
|
|
20241021,115100,4641386050,18600,18570,18600,18570,345
|
||
|
|
20241021,115000,4634975080,18570,18580,18580,18570,15
|
||
|
|
20241021,114900,4634696410,18580,18560,18580,18560,126
|
||
|
|
20241021,114800,4632356570,18570,18570,18570,18560,420
|
||
|
|
20241021,114700,4624560360,18570,18560,18580,18560,62
|
||
|
|
20241021,114600,4623409030,18560,18570,18570,18560,141
|
||
|
|
20241021,114500,4620791810,18570,18570,18570,18560,114
|
||
|
|
20241021,114400,4618674910,18570,18570,18570,18570,122
|
||
|
|
20241021,114300,4616409370,18570,18550,18570,18550,19
|
||
|
|
20241021,114200,4616056840,18550,18560,18560,18550,622
|
||
|
|
20241021,114100,4604518420,18570,18570,18570,18570,74
|
||
|
|
20241021,114000,4603144240,18570,18560,18570,18550,94
|
||
|
|
20241021,113900,4601399300,18550,18550,18550,18550,137
|
||
|
|
20241021,113800,4598857950,18550,18550,18550,18550,11
|
||
|
|
20241021,113700,4598653900,18550,18550,18590,18550,51
|
||
|
|
20241021,113600,4597707810,18550,18550,18550,18550,414
|
||
|
|
20241021,113500,4590028110,18550,18550,18550,18550,40
|
||
|
|
20241021,113400,4589286110,18550,18550,18550,18550,110
|
||
|
|
20241021,113300,4587245610,18550,18590,18590,18550,312
|
||
|
|
20241021,113200,4581453640,18580,18560,18580,18560,170
|
||
|
|
20241021,113100,4578295910,18560,18550,18560,18550,143
|
||
|
|
20241021,113000,4575643200,18550,18550,18550,18540,209
|
||
|
|
20241021,112900,4571767280,18550,18550,18550,18550,33
|
||
|
|
20241021,112800,4571155130,18550,18550,18550,18550,353
|
||
|
|
20241021,112700,4564606980,18550,18550,18560,18550,300
|
||
|
|
20241021,112600,4559041590,18550,18550,18550,18550,200
|
||
|
|
20241021,112500,4555331590,18550,18560,18560,18550,318
|
||
|
|
20241021,112400,4549430510,18560,18550,18560,18550,500
|
||
|
|
20241021,112300,4540154520,18560,18560,18560,18560,49
|
||
|
|
20241021,112200,4539245080,18560,18550,18560,18550,448
|
||
|
|
20241021,112100,4530932380,18550,18550,18560,18550,896
|
||
|
|
20241021,112000,4514311570,18550,18560,18560,18550,3121
|
||
|
|
20241021,111900,4456416720,18560,18560,18560,18550,326
|
||
|
|
20241021,111800,4450367730,18560,18560,18560,18550,222
|
||
|
|
20241021,111700,4446248760,18560,18560,18560,18550,497
|
||
|
|
20241021,111600,4437026910,18560,18560,18570,18550,989
|
||
|
|
20241021,111500,4418670750,18560,18570,18570,18560,250
|
||
|
|
20241021,111400,4414029250,18570,18560,18570,18560,162
|
||
|
|
20241021,111300,4411022380,18560,18570,18570,18550,353
|
||
|
|
20241021,111200,4404471720,18570,18560,18570,18560,36
|
||
|
|
20241021,111100,4403803460,18560,18560,18580,18560,366
|
||
|
|
20241021,111000,4397010430,18550,18580,18580,18550,316
|
||
|
|
20241021,110900,4391148170,18550,18550,18550,18550,93
|
||
|
|
20241021,110800,4389423020,18550,18560,18580,18550,663
|
||
|
|
20241021,110700,4377118020,18560,18570,18590,18550,2239
|
||
|
|
20241021,110600,4335555740,18600,18590,18600,18580,3068
|
||
|
|
20241021,110500,4278537370,18600,18590,18600,18590,748
|
||
|
|
20241021,110400,4264630340,18590,18590,18590,18580,560
|
||
|
|
20241021,110300,4254225350,18580,18590,18590,18580,1018
|
||
|
|
20241021,110200,4235302650,18600,18590,18600,18590,57
|
||
|
|
20241021,110100,4234242980,18590,18600,18610,18590,50
|
||
|
|
20241021,110000,4233313180,18600,18600,18600,18590,90
|
||
|
|
20241021,105900,4231639200,18590,18600,18600,18590,214
|
||
|
|
20241021,105800,4227659920,18590,18600,18600,18590,118
|
||
|
|
20241021,105700,4225465560,18600,18610,18620,18590,2839
|
||
|
|
20241021,105600,4172650130,18610,18600,18610,18600,381
|
||
|
|
20241021,105500,4165561040,18590,18620,18620,18590,73
|
||
|
|
20241021,105400,4164203570,18570,18560,18620,18560,442
|
||
|
|
20241021,105300,4155974980,18560,18560,18590,18560,102
|
||
|
|
20241021,105200,4154081560,18560,18570,18570,18560,382
|
||
|
|
20241021,105100,4146991630,18590,18570,18590,18570,1372
|
||
|
|
20241021,105000,4121502420,18540,18520,18540,18510,550
|
||
|
|
20241021,104900,4111313330,18520,18520,18520,18510,224
|
||
|
|
20241021,104800,4107165650,18520,18500,18520,18500,1448
|
||
|
|
20241021,104700,4080373400,18500,18480,18500,18470,959
|
||
|
|
20241021,104600,4062646060,18470,18470,18480,18460,995
|
||
|
|
20241021,104500,4044268570,18460,18490,18490,18460,1612
|
||
|
|
20241021,104400,4014488680,18490,18500,18500,18490,483
|
||
|
|
20241021,104300,4005556930,18500,18510,18510,18490,5640
|
||
|
|
20241021,104200,3901225200,18510,18530,18530,18510,990
|
||
|
|
20241021,104100,3882898100,18520,18520,18520,18510,1547
|
||
|
|
20241021,104000,3854259480,18520,18540,18540,18520,1916
|
||
|
|
20241021,103900,3818758530,18550,18580,18580,18550,262
|
||
|
|
20241021,103800,3813891900,18540,18530,18540,18530,1067
|
||
|
|
20241021,103700,3794116130,18530,18540,18580,18530,768
|
||
|
|
20241021,103600,3779882350,18540,18570,18580,18530,5666
|
||
|
|
20241021,103500,3674720710,18570,18630,18630,18570,8061
|
||
|
|
20241021,103400,3524807760,18630,18630,18630,18620,818
|
||
|
|
20241021,103300,3509575290,18630,18630,18630,18620,229
|
||
|
|
20241021,103200,3505309080,18630,18630,18640,18630,60
|
||
|
|
20241021,103100,3504191260,18630,18630,18630,18630,476
|
||
|
|
20241021,103000,3495323380,18630,18650,18650,18630,233
|
||
|
|
20241021,102900,3490979250,18650,18650,18650,18650,125
|
||
|
|
20241021,102800,3488648000,18650,18640,18650,18630,394
|
||
|
|
20241021,102700,3481302090,18650,18650,18650,18640,75
|
||
|
|
20241021,102600,3479903540,18650,18650,18650,18640,736
|
||
|
|
20241021,102500,3466177760,18640,18630,18640,18610,595
|
||
|
|
20241021,102400,3455097600,18630,18630,18660,18630,322
|
||
|
|
20241021,102300,3449096170,18630,18620,18630,18620,157
|
||
|
|
20241021,102200,3446172810,18620,18620,18620,18610,1692
|
||
|
|
20241021,102100,3414683580,18610,18630,18630,18610,1371
|
||
|
|
20241021,102000,3389162280,18630,18660,18660,18630,5168
|
||
|
|
20241021,101900,3292814630,18660,18680,18680,18660,1936
|
||
|
|
20241021,101800,3256680750,18700,18680,18700,18680,108
|
||
|
|
20241021,101700,3254661210,18670,18700,18700,18670,353
|
||
|
|
20241021,101600,3248061110,18680,18680,18700,18680,383
|
||
|
|
20241021,101500,3240905590,18670,18670,18670,18660,321
|
||
|
|
20241021,101400,3234913910,18670,18660,18670,18660,1342
|
||
|
|
20241021,101300,3209872160,18660,18660,18660,18650,340
|
||
|
|
20241021,101200,3203529730,18670,18660,18670,18650,728
|
||
|
|
20241021,101100,3189948560,18660,18670,18670,18660,203
|
||
|
|
20241021,101000,3186160340,18670,18660,18670,18650,290
|
||
|
|
20241021,100900,3180748820,18650,18670,18670,18650,1252
|
||
|
|
20241021,100800,3157390930,18670,18700,18700,18660,92
|
||
|
|
20241021,100700,3155672970,18660,18670,18670,18650,567
|
||
|
|
20241021,100600,3145093980,18670,18700,18700,18660,611
|
||
|
|
20241021,100500,3133680600,18700,18700,18700,18700,41
|
||
|
|
20241021,100400,3132913900,18700,18700,18730,18700,287
|
||
|
|
20241021,100300,3127542410,18690,18660,18700,18660,165
|
||
|
|
20241021,100200,3124459930,18640,18630,18660,18630,1695
|
||
|
|
20241021,100100,3092878450,18640,18670,18680,18640,6149
|
||
|
|
20241021,100000,2978197190,18670,18670,18680,18650,1786
|
||
|
|
20241021,095900,2944863490,18670,18670,18700,18660,946
|
||
|
|
20241021,095800,2927198550,18670,18740,18740,18670,5726
|
||
|
|
20241021,095700,2820207540,18700,18720,18740,18700,3150
|
||
|
|
20241021,095600,2761280240,18720,18720,18750,18720,238
|
||
|
|
20241021,095500,2756824670,18720,18720,18750,18720,193
|
||
|
|
20241021,095400,2753211680,18720,18730,18750,18710,1203
|
||
|
|
20241021,095300,2730687620,18730,18730,18730,18720,286
|
||
|
|
20241021,095200,2725331720,18730,18730,18730,18730,145
|
||
|
|
20241021,095100,2722615870,18730,18750,18750,18720,1584
|
||
|
|
20241021,095000,2692940550,18750,18760,18760,18750,508
|
||
|
|
20241021,094900,2683412180,18760,18750,18760,18750,397
|
||
|
|
20241021,094800,2675968410,18750,18740,18750,18730,505
|
||
|
|
20241021,094700,2666503630,18750,18780,18780,18740,1441
|
||
|
|
20241021,094600,2639466990,18780,18780,18790,18780,464
|
||
|
|
20241021,094500,2630752450,18780,18790,18790,18780,855
|
||
|
|
20241021,094400,2614695480,18790,18810,18840,18790,1762
|
||
|
|
20241021,094300,2581573880,18810,18850,18850,18810,869
|
||
|
|
20241021,094200,2565201000,18840,18840,18850,18770,530
|
||
|
|
20241021,094100,2555223280,18750,18730,18800,18720,2973
|
||
|
|
20241021,094000,2499463090,18730,18760,18760,18720,1089
|
||
|
|
20241021,093900,2479054710,18770,18750,18780,18750,105
|
||
|
|
20241021,093800,2477083830,18740,18710,18740,18710,804
|
||
|
|
20241021,093700,2462032230,18710,18730,18730,18700,1292
|
||
|
|
20241021,093600,2437867930,18710,18700,18720,18700,957
|
||
|
|
20241021,093500,2419969790,18690,18670,18700,18670,1902
|
||
|
|
20241021,093400,2384441140,18660,18730,18730,18660,4818
|
||
|
|
20241021,093300,2294340710,18730,18730,18770,18730,925
|
||
|
|
20241021,093200,2277014800,18730,18770,18770,18730,1629
|
||
|
|
20241021,093100,2246470070,18770,18760,18770,18750,1211
|
||
|
|
20241021,093000,2223753650,18760,18790,18790,18750,846
|
||
|
|
20241021,092900,2207865920,18770,18730,18780,18720,822
|
||
|
|
20241021,092800,2192473140,18710,18720,18730,18700,2406
|
||
|
|
20241021,092700,2147458100,18710,18810,18820,18700,2434
|
||
|
|
20241021,092600,2101766790,18820,18870,18870,18820,712
|
||
|
|
20241021,092500,2088344450,18870,18930,18930,18870,1565
|
||
|
|
20241021,092400,2058741920,18940,18960,18970,18940,1625
|
||
|
|
20241021,092300,2027932540,18960,18980,19000,18960,1087
|
||
|
|
20241021,092200,2007304880,18980,18960,18980,18960,478
|
||
|
|
20241021,092100,1998238200,18930,18950,18980,18930,1364
|
||
|
|
20241021,092000,1972399800,18950,18960,18960,18940,1292
|
||
|
|
20241021,091900,1947916340,18960,19000,19000,18960,405
|
||
|
|
20241021,091800,1940230080,19000,19050,19070,18950,1813
|
||
|
|
20241021,091700,1905799640,19090,19140,19140,19000,4656
|
||
|
|
20241021,091600,1817211430,19140,19170,19200,19050,3657
|
||
|
|
20241021,091500,1747248940,19170,19130,19200,19020,7993
|
||
|
|
20241021,091400,1594439180,19130,19190,19200,19130,2766
|
||
|
|
20241021,091300,1541436420,19160,19130,19250,19090,15389
|
||
|
|
20241021,091200,1246337030,19130,19070,19150,18970,10865
|
||
|
|
20241021,091100,1038985510,19060,19010,19090,18860,7550
|
||
|
|
20241021,091000,895435770,19010,18760,19010,18710,5388
|
||
|
|
20241021,090900,793652100,18710,18710,18800,18700,2131
|
||
|
|
20241021,090800,753718090,18710,18640,18710,18600,7197
|
||
|
|
20241021,090700,619799560,18600,18710,18710,18600,3906
|
||
|
|
20241021,090600,546938630,18730,18810,18810,18700,4104
|
||
|
|
20241021,090500,470124160,18760,18800,18850,18760,2148
|
||
|
|
20241021,090400,429772990,18800,18830,18910,18800,2433
|
||
|
|
20241021,090300,383947250,18810,18750,18910,18730,873
|
||
|
|
20241021,090200,367540530,18750,18800,18810,18720,2096
|
||
|
|
20241021,090100,328243240,18780,18850,18850,18700,4000
|
||
|
|
20241021,090000,253176000,18850,19010,19050,18850,13339
|