32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 19162 |
| 3 | 20241021 | 185600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20241021 | 185500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20241021 | 185400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20241021 | 185300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20241021 | 185200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20241021 | 185100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20241021 | 185000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20241021 | 184900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20241021 | 184800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20241021 | 184700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20241021 | 184600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20241021 | 184500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20241021 | 184400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20241021 | 184300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20241021 | 184200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20241021 | 184100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20241021 | 184000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20241021 | 183900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20241021 | 183800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20241021 | 183700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20241021 | 183600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20241021 | 183500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20241021 | 183400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20241021 | 183300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20241021 | 183200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20241021 | 183100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20241021 | 183000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20241021 | 182900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20241021 | 182800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20241021 | 182700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 19162 |
| 33 | 20241021 | 182600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20241021 | 182500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20241021 | 182400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20241021 | 182300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20241021 | 182200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20241021 | 182100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20241021 | 182000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20241021 | 181900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20241021 | 181800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20241021 | 181700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20241021 | 181600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20241021 | 181500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20241021 | 181400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20241021 | 181300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20241021 | 181200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20241021 | 181100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20241021 | 181000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20241021 | 180900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20241021 | 180800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20241021 | 180700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20241021 | 180600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20241021 | 180500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20241021 | 180400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20241021 | 180300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20241021 | 180200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20241021 | 180100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20241021 | 180000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20241021 | 175900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20241021 | 175800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20241021 | 175700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 19162 |
| 63 | 20241021 | 175600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20241021 | 175500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20241021 | 175400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20241021 | 175300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20241021 | 175200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20241021 | 175100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20241021 | 175000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20241021 | 174900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20241021 | 174800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20241021 | 174700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20241021 | 174600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20241021 | 174500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20241021 | 174400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20241021 | 174300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20241021 | 174200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20241021 | 174100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20241021 | 174000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20241021 | 173900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20241021 | 173800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20241021 | 173700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20241021 | 173600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20241021 | 173500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20241021 | 173400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20241021 | 173300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20241021 | 173200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20241021 | 173100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20241021 | 173000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20241021 | 172900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20241021 | 172800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20241021 | 172700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 19162 |
| 93 | 20241021 | 172600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20241021 | 172500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20241021 | 172400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20241021 | 172300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20241021 | 172200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20241021 | 172100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20241021 | 172000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20241021 | 171900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20241021 | 171800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20241021 | 171700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20241021 | 171600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20241021 | 171500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20241021 | 171400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20241021 | 171300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20241021 | 171200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20241021 | 171100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20241021 | 171000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20241021 | 170900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20241021 | 170800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20241021 | 170700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20241021 | 170600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20241021 | 170500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20241021 | 170400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20241021 | 170300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20241021 | 170200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20241021 | 170100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20241021 | 170000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20241021 | 165900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20241021 | 165800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20241021 | 165700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 19162 |
| 123 | 20241021 | 165600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20241021 | 165500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20241021 | 165400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20241021 | 165300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20241021 | 165200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20241021 | 165100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20241021 | 165000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20241021 | 164900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20241021 | 164800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20241021 | 164700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20241021 | 164600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20241021 | 164500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20241021 | 164400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20241021 | 164300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20241021 | 164200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20241021 | 164100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20241021 | 164000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20241021 | 163900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20241021 | 163800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20241021 | 163700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20241021 | 163600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20241021 | 163500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20241021 | 163400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20241021 | 163300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20241021 | 163200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20241021 | 163100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20241021 | 163000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20241021 | 162900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20241021 | 162800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20241021 | 162700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 19162 |
| 153 | 20241021 | 162600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20241021 | 162500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20241021 | 162400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20241021 | 162300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20241021 | 162200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20241021 | 162100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20241021 | 162000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20241021 | 161900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20241021 | 161800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20241021 | 161700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20241021 | 161600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20241021 | 161500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20241021 | 161400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20241021 | 161300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20241021 | 161200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20241021 | 161100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20241021 | 161000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20241021 | 160900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20241021 | 160800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20241021 | 160700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20241021 | 160600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20241021 | 160500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20241021 | 160400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20241021 | 160300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20241021 | 160200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20241021 | 160100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20241021 | 160000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20241021 | 155900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20241021 | 155800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20241021 | 155700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 19162 |
| 183 | 20241021 | 155600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20241021 | 155500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20241021 | 155400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20241021 | 155300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20241021 | 155200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20241021 | 155100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20241021 | 155000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20241021 | 154900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20241021 | 154800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20241021 | 154700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20241021 | 154600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20241021 | 154500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20241021 | 154400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20241021 | 154300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20241021 | 154200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20241021 | 154100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20241021 | 154000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20241021 | 153900 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20241021 | 153800 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20241021 | 153700 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20241021 | 153600 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20241021 | 153500 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20241021 | 153400 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20241021 | 153300 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20241021 | 153200 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20241021 | 153100 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20241021 | 153000 | 9487142380 | 19020 | 19020 | 19020 | 19020 | 19162 |
| 210 | 20241021 | 152900 | 9122681140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20241021 | 152800 | 9122681140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20241021 | 152700 | 9122681140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 213 | 20241021 | 152600 | 9122681140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20241021 | 152500 | 9122681140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20241021 | 152400 | 9122681140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20241021 | 152300 | 9122681140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20241021 | 152200 | 9122681140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20241021 | 152100 | 9122681140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20241021 | 152000 | 9122681140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20241021 | 151900 | 9122681140 | 19010 | 19000 | 19010 | 18970 | 3979 |
| 221 | 20241021 | 151800 | 9047094350 | 19000 | 18980 | 19020 | 18980 | 4307 |
| 222 | 20241021 | 151700 | 8965276600 | 18980 | 19010 | 19030 | 18970 | 8979 |
| 223 | 20241021 | 151600 | 8794604080 | 19030 | 18990 | 19060 | 18990 | 2513 |
| 224 | 20241021 | 151500 | 8746794900 | 18990 | 18970 | 19020 | 18970 | 4766 |
| 225 | 20241021 | 151400 | 8656262540 | 18940 | 18910 | 18990 | 18910 | 863 |
| 226 | 20241021 | 151300 | 8639891550 | 18920 | 18970 | 18980 | 18920 | 1844 |
| 227 | 20241021 | 151200 | 8604962080 | 18970 | 19000 | 19000 | 18970 | 1070 |
| 228 | 20241021 | 151100 | 8584658300 | 19000 | 18970 | 19000 | 18970 | 756 |
| 229 | 20241021 | 151000 | 8570304250 | 18990 | 18990 | 19020 | 18960 | 6981 |
| 230 | 20241021 | 150900 | 8437722220 | 18990 | 18920 | 19080 | 18910 | 12892 |
| 231 | 20241021 | 150800 | 8193230940 | 18920 | 18860 | 18920 | 18860 | 4049 |
| 232 | 20241021 | 150700 | 8116734260 | 18860 | 18810 | 18870 | 18800 | 4103 |
| 233 | 20241021 | 150600 | 8039450560 | 18830 | 18800 | 18830 | 18800 | 5781 |
| 234 | 20241021 | 150500 | 7930661670 | 18800 | 18810 | 18810 | 18790 | 788 |
| 235 | 20241021 | 150400 | 7915847300 | 18800 | 18820 | 18820 | 18800 | 2083 |
| 236 | 20241021 | 150300 | 7876663530 | 18820 | 18820 | 18840 | 18820 | 1652 |
| 237 | 20241021 | 150200 | 7845561640 | 18820 | 18780 | 18840 | 18780 | 1546 |
| 238 | 20241021 | 150100 | 7816490390 | 18780 | 18790 | 18810 | 18780 | 2332 |
| 239 | 20241021 | 150000 | 7772678970 | 18830 | 18770 | 18840 | 18760 | 2756 |
| 240 | 20241021 | 145900 | 7720889920 | 18780 | 18850 | 18850 | 18780 | 2614 |
| 241 | 20241021 | 145800 | 7671755460 | 18850 | 18770 | 18870 | 18770 | 7571 |
| 242 | 20241021 | 145700 | 7529191300 | 18810 | 18830 | 18830 | 18780 | 5301 |
| 243 | 20241021 | 145600 | 7429487450 | 18840 | 18790 | 18870 | 18750 | 9594 |
| 244 | 20241021 | 145500 | 7248885220 | 18780 | 18580 | 18980 | 18580 | 23298 |
| 245 | 20241021 | 145400 | 6811305930 | 18580 | 18510 | 18590 | 18510 | 4481 |
| 246 | 20241021 | 145300 | 6728237850 | 18510 | 18430 | 18510 | 18420 | 3548 |
| 247 | 20241021 | 145200 | 6662763720 | 18430 | 18430 | 18430 | 18430 | 629 |
| 248 | 20241021 | 145100 | 6651171250 | 18440 | 18430 | 18440 | 18430 | 183 |
| 249 | 20241021 | 145000 | 6647798350 | 18420 | 18430 | 18460 | 18420 | 1053 |
| 250 | 20241021 | 144900 | 6628384600 | 18420 | 18440 | 18440 | 18420 | 1893 |
| 251 | 20241021 | 144800 | 6593490310 | 18440 | 18440 | 18440 | 18440 | 717 |
| 252 | 20241021 | 144700 | 6580268830 | 18450 | 18450 | 18450 | 18440 | 706 |
| 253 | 20241021 | 144600 | 6567250150 | 18450 | 18440 | 18450 | 18430 | 466 |
| 254 | 20241021 | 144500 | 6558656900 | 18440 | 18440 | 18440 | 18430 | 1202 |
| 255 | 20241021 | 144400 | 6536492410 | 18440 | 18450 | 18450 | 18440 | 363 |
| 256 | 20241021 | 144300 | 6529797060 | 18450 | 18450 | 18450 | 18450 | 942 |
| 257 | 20241021 | 144200 | 6512417160 | 18450 | 18450 | 18450 | 18450 | 143 |
| 258 | 20241021 | 144100 | 6509778810 | 18450 | 18460 | 18460 | 18440 | 198 |
| 259 | 20241021 | 144000 | 6506125360 | 18440 | 18460 | 18460 | 18440 | 226 |
| 260 | 20241021 | 143900 | 6501956900 | 18440 | 18470 | 18470 | 18440 | 1097 |
| 261 | 20241021 | 143800 | 6481710180 | 18480 | 18450 | 18480 | 18450 | 1255 |
| 262 | 20241021 | 143700 | 6458544600 | 18430 | 18430 | 18430 | 18430 | 589 |
| 263 | 20241021 | 143600 | 6447689330 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20241021 | 143500 | 6447689330 | 18450 | 18440 | 18450 | 18420 | 1561 |
| 265 | 20241021 | 143400 | 6418924580 | 18450 | 18450 | 18450 | 18440 | 54 |
| 266 | 20241021 | 143300 | 6417928650 | 18450 | 18450 | 18450 | 18450 | 157 |
| 267 | 20241021 | 143200 | 6415032000 | 18460 | 18440 | 18460 | 18440 | 15 |
| 268 | 20241021 | 143100 | 6414755380 | 18460 | 18450 | 18460 | 18450 | 404 |
| 269 | 20241021 | 143000 | 6407301040 | 18430 | 18420 | 18430 | 18420 | 451 |
| 270 | 20241021 | 142900 | 6398991030 | 18430 | 18430 | 18430 | 18430 | 134 |
| 271 | 20241021 | 142800 | 6396521410 | 18430 | 18430 | 18430 | 18430 | 237 |
| 272 | 20241021 | 142700 | 6392153500 | 18430 | 18430 | 18440 | 18430 | 545 |
| 273 | 20241021 | 142600 | 6382108830 | 18440 | 18440 | 18440 | 18430 | 478 |
| 274 | 20241021 | 142500 | 6373298250 | 18440 | 18450 | 18450 | 18440 | 888 |
| 275 | 20241021 | 142400 | 6356920070 | 18460 | 18450 | 18460 | 18450 | 45 |
| 276 | 20241021 | 142300 | 6356089570 | 18450 | 18460 | 18460 | 18450 | 541 |
| 277 | 20241021 | 142200 | 6346105830 | 18460 | 18470 | 18470 | 18460 | 123 |
| 278 | 20241021 | 142100 | 6343834250 | 18470 | 18470 | 18470 | 18470 | 7 |
| 279 | 20241021 | 142000 | 6343704960 | 18470 | 18460 | 18470 | 18460 | 293 |
| 280 | 20241021 | 141900 | 6338296170 | 18460 | 18470 | 18470 | 18460 | 599 |
| 281 | 20241021 | 141800 | 6327236080 | 18470 | 18470 | 18470 | 18470 | 3 |
| 282 | 20241021 | 141700 | 6327180670 | 18470 | 18480 | 18480 | 18470 | 38 |
| 283 | 20241021 | 141600 | 6326478510 | 18480 | 18470 | 18480 | 18470 | 109 |
| 284 | 20241021 | 141500 | 6324464200 | 18460 | 18480 | 18490 | 18460 | 422 |
| 285 | 20241021 | 141400 | 6316671410 | 18490 | 18490 | 18490 | 18480 | 132 |
| 286 | 20241021 | 141300 | 6314231840 | 18480 | 18490 | 18490 | 18480 | 62 |
| 287 | 20241021 | 141200 | 6313085560 | 18490 | 18490 | 18490 | 18490 | 165 |
| 288 | 20241021 | 141100 | 6310034710 | 18490 | 18480 | 18490 | 18480 | 409 |
| 289 | 20241021 | 141000 | 6302474940 | 18470 | 18460 | 18470 | 18460 | 142 |
| 290 | 20241021 | 140900 | 6299852750 | 18470 | 18470 | 18470 | 18450 | 309 |
| 291 | 20241021 | 140800 | 6294150900 | 18450 | 18460 | 18470 | 18450 | 804 |
| 292 | 20241021 | 140700 | 6279305180 | 18460 | 18460 | 18460 | 18450 | 293 |
| 293 | 20241021 | 140600 | 6273897620 | 18460 | 18450 | 18460 | 18450 | 310 |
| 294 | 20241021 | 140500 | 6268177790 | 18450 | 18420 | 18450 | 18420 | 130 |
| 295 | 20241021 | 140400 | 6265781240 | 18420 | 18450 | 18450 | 18420 | 102 |
| 296 | 20241021 | 140300 | 6263902050 | 18450 | 18420 | 18450 | 18420 | 8 |
| 297 | 20241021 | 140200 | 6263754540 | 18420 | 18430 | 18450 | 18420 | 65 |
| 298 | 20241021 | 140100 | 6262556520 | 18410 | 18410 | 18410 | 18410 | 4 |
| 299 | 20241021 | 140000 | 6262482880 | 18450 | 18420 | 18450 | 18420 | 1139 |
| 300 | 20241021 | 135900 | 6241480120 | 18410 | 18400 | 18410 | 18400 | 88 |
| 301 | 20241021 | 135800 | 6239860560 | 18400 | 18410 | 18420 | 18400 | 721 |
| 302 | 20241021 | 135700 | 6226594120 | 18400 | 18410 | 18410 | 18400 | 250 |
| 303 | 20241021 | 135600 | 6221993480 | 18410 | 18420 | 18420 | 18410 | 23 |
| 304 | 20241021 | 135500 | 6221569840 | 18410 | 18400 | 18410 | 18400 | 225 |
| 305 | 20241021 | 135400 | 6217427930 | 18410 | 18380 | 18410 | 18380 | 80 |
| 306 | 20241021 | 135300 | 6215955160 | 18410 | 18400 | 18410 | 18380 | 897 |
| 307 | 20241021 | 135200 | 6199460540 | 18400 | 18390 | 18400 | 18390 | 616 |
| 308 | 20241021 | 135100 | 6188127290 | 18390 | 18390 | 18390 | 18390 | 253 |
| 309 | 20241021 | 135000 | 6183474620 | 18390 | 18370 | 18390 | 18370 | 1181 |
| 310 | 20241021 | 134900 | 6161767820 | 18370 | 18380 | 18380 | 18370 | 1968 |
| 311 | 20241021 | 134800 | 6125609320 | 18380 | 18400 | 18400 | 18380 | 2046 |
| 312 | 20241021 | 134700 | 6087981260 | 18400 | 18400 | 18400 | 18400 | 670 |
| 313 | 20241021 | 134600 | 6075653260 | 18390 | 18410 | 18410 | 18390 | 821 |
| 314 | 20241021 | 134500 | 6060546920 | 18400 | 18410 | 18420 | 18400 | 518 |
| 315 | 20241021 | 134400 | 6051010750 | 18420 | 18410 | 18420 | 18410 | 805 |
| 316 | 20241021 | 134300 | 6036190160 | 18410 | 18420 | 18430 | 18410 | 2311 |
| 317 | 20241021 | 134200 | 5993634280 | 18420 | 18420 | 18430 | 18420 | 224 |
| 318 | 20241021 | 134100 | 5989508100 | 18420 | 18430 | 18430 | 18410 | 966 |
| 319 | 20241021 | 134000 | 5971710480 | 18430 | 18420 | 18440 | 18420 | 812 |
| 320 | 20241021 | 133900 | 5956747370 | 18410 | 18420 | 18420 | 18410 | 1069 |
| 321 | 20241021 | 133800 | 5937064610 | 18430 | 18440 | 18440 | 18420 | 993 |
| 322 | 20241021 | 133700 | 5918756290 | 18440 | 18430 | 18450 | 18430 | 714 |
| 323 | 20241021 | 133600 | 5905589020 | 18440 | 18440 | 18440 | 18440 | 323 |
| 324 | 20241021 | 133500 | 5899632900 | 18440 | 18450 | 18450 | 18440 | 18 |
| 325 | 20241021 | 133400 | 5899300870 | 18440 | 18450 | 18450 | 18440 | 16 |
| 326 | 20241021 | 133300 | 5899005790 | 18450 | 18450 | 18450 | 18450 | 39 |
| 327 | 20241021 | 133200 | 5898286240 | 18450 | 18440 | 18450 | 18430 | 459 |
| 328 | 20241021 | 133100 | 5889821930 | 18450 | 18430 | 18450 | 18430 | 46 |
| 329 | 20241021 | 133000 | 5888973430 | 18430 | 18430 | 18440 | 18430 | 1419 |
| 330 | 20241021 | 132900 | 5862807500 | 18450 | 18420 | 18450 | 18420 | 246 |
| 331 | 20241021 | 132800 | 5858272860 | 18420 | 18400 | 18420 | 18400 | 1189 |
| 332 | 20241021 | 132700 | 5836393300 | 18400 | 18400 | 18410 | 18400 | 431 |
| 333 | 20241021 | 132600 | 5828462860 | 18400 | 18380 | 18400 | 18370 | 2568 |
| 334 | 20241021 | 132500 | 5781263550 | 18380 | 18370 | 18410 | 18370 | 510 |
| 335 | 20241021 | 132400 | 5771894670 | 18370 | 18370 | 18370 | 18360 | 910 |
| 336 | 20241021 | 132300 | 5755179100 | 18370 | 18370 | 18380 | 18370 | 312 |
| 337 | 20241021 | 132200 | 5749447450 | 18370 | 18420 | 18420 | 18370 | 2566 |
| 338 | 20241021 | 132100 | 5702254360 | 18410 | 18420 | 18420 | 18410 | 914 |
| 339 | 20241021 | 132000 | 5685426830 | 18420 | 18420 | 18420 | 18410 | 422 |
| 340 | 20241021 | 131900 | 5677657280 | 18410 | 18460 | 18460 | 18400 | 5819 |
| 341 | 20241021 | 131800 | 5570547740 | 18460 | 18460 | 18460 | 18460 | 35 |
| 342 | 20241021 | 131700 | 5569901640 | 18460 | 18480 | 18480 | 18460 | 43 |
| 343 | 20241021 | 131600 | 5569107810 | 18480 | 18440 | 18480 | 18440 | 211 |
| 344 | 20241021 | 131500 | 5565213930 | 18440 | 18480 | 18480 | 18430 | 1068 |
| 345 | 20241021 | 131400 | 5545520390 | 18470 | 18480 | 18490 | 18470 | 576 |
| 346 | 20241021 | 131300 | 5534880920 | 18480 | 18480 | 18490 | 18480 | 221 |
| 347 | 20241021 | 131200 | 5530796820 | 18480 | 18470 | 18480 | 18470 | 68 |
| 348 | 20241021 | 131100 | 5529540390 | 18460 | 18440 | 18470 | 18440 | 430 |
| 349 | 20241021 | 131000 | 5521607440 | 18440 | 18440 | 18450 | 18440 | 578 |
| 350 | 20241021 | 130900 | 5510949040 | 18450 | 18450 | 18450 | 18440 | 394 |
| 351 | 20241021 | 130800 | 5503682760 | 18450 | 18460 | 18460 | 18450 | 120 |
| 352 | 20241021 | 130700 | 5501468730 | 18450 | 18450 | 18450 | 18440 | 193 |
| 353 | 20241021 | 130600 | 5497908690 | 18450 | 18410 | 18450 | 18410 | 896 |
| 354 | 20241021 | 130500 | 5481407130 | 18410 | 18440 | 18440 | 18410 | 1703 |
| 355 | 20241021 | 130400 | 5450040020 | 18440 | 18470 | 18470 | 18420 | 3897 |
| 356 | 20241021 | 130300 | 5378152240 | 18470 | 18470 | 18480 | 18470 | 115 |
| 357 | 20241021 | 130200 | 5376027190 | 18470 | 18470 | 18470 | 18470 | 128 |
| 358 | 20241021 | 130100 | 5373663030 | 18470 | 18480 | 18480 | 18460 | 638 |
| 359 | 20241021 | 130000 | 5361878720 | 18470 | 18480 | 18480 | 18470 | 50 |
| 360 | 20241021 | 125900 | 5360955110 | 18480 | 18460 | 18480 | 18450 | 1369 |
| 361 | 20241021 | 125800 | 5335694340 | 18450 | 18490 | 18490 | 18450 | 5005 |
| 362 | 20241021 | 125700 | 5243271390 | 18490 | 18500 | 18500 | 18490 | 2041 |
| 363 | 20241021 | 125600 | 5205530110 | 18500 | 18520 | 18520 | 18500 | 5303 |
| 364 | 20241021 | 125500 | 5107416010 | 18520 | 18520 | 18520 | 18520 | 110 |
| 365 | 20241021 | 125400 | 5105378810 | 18520 | 18520 | 18530 | 18520 | 367 |
| 366 | 20241021 | 125300 | 5098581950 | 18520 | 18550 | 18550 | 18520 | 469 |
| 367 | 20241021 | 125200 | 5089891850 | 18530 | 18530 | 18530 | 18530 | 27 |
| 368 | 20241021 | 125100 | 5089391540 | 18530 | 18530 | 18530 | 18530 | 436 |
| 369 | 20241021 | 125000 | 5081312460 | 18530 | 18530 | 18530 | 18530 | 100 |
| 370 | 20241021 | 124900 | 5079459460 | 18530 | 18530 | 18530 | 18530 | 0 |
| 371 | 20241021 | 124800 | 5079459460 | 18530 | 18530 | 18530 | 18530 | 15 |
| 372 | 20241021 | 124700 | 5079181510 | 18530 | 18530 | 18530 | 18530 | 145 |
| 373 | 20241021 | 124600 | 5076494660 | 18520 | 18520 | 18520 | 18520 | 0 |
| 374 | 20241021 | 124500 | 5076494660 | 18520 | 18530 | 18530 | 18520 | 582 |
| 375 | 20241021 | 124400 | 5065715920 | 18520 | 18520 | 18530 | 18520 | 201 |
| 376 | 20241021 | 124300 | 5061992860 | 18520 | 18520 | 18520 | 18520 | 104 |
| 377 | 20241021 | 124200 | 5060066780 | 18520 | 18570 | 18570 | 18520 | 32 |
| 378 | 20241021 | 124100 | 5059472640 | 18510 | 18550 | 18560 | 18510 | 252 |
| 379 | 20241021 | 124000 | 5054801980 | 18550 | 18520 | 18550 | 18520 | 527 |
| 380 | 20241021 | 123900 | 5045031340 | 18520 | 18510 | 18520 | 18510 | 118 |
| 381 | 20241021 | 123800 | 5042846780 | 18510 | 18510 | 18510 | 18510 | 3 |
| 382 | 20241021 | 123700 | 5042791250 | 18520 | 18520 | 18520 | 18510 | 22 |
| 383 | 20241021 | 123600 | 5042384010 | 18510 | 18510 | 18520 | 18510 | 82 |
| 384 | 20241021 | 123500 | 5040866060 | 18510 | 18520 | 18520 | 18510 | 187 |
| 385 | 20241021 | 123400 | 5037404650 | 18510 | 18510 | 18510 | 18510 | 72 |
| 386 | 20241021 | 123300 | 5036071930 | 18510 | 18530 | 18530 | 18510 | 945 |
| 387 | 20241021 | 123200 | 5018575940 | 18520 | 18520 | 18520 | 18510 | 574 |
| 388 | 20241021 | 123100 | 5007946150 | 18520 | 18530 | 18530 | 18520 | 14 |
| 389 | 20241021 | 123000 | 5007686790 | 18520 | 18520 | 18520 | 18520 | 20 |
| 390 | 20241021 | 122900 | 5007316390 | 18520 | 18520 | 18520 | 18510 | 806 |
| 391 | 20241021 | 122800 | 4992394520 | 18540 | 18550 | 18550 | 18540 | 67 |
| 392 | 20241021 | 122700 | 4991152280 | 18510 | 18500 | 18510 | 18500 | 349 |
| 393 | 20241021 | 122600 | 4984692350 | 18500 | 18500 | 18510 | 18500 | 961 |
| 394 | 20241021 | 122500 | 4966913060 | 18510 | 18510 | 18510 | 18510 | 192 |
| 395 | 20241021 | 122400 | 4963359140 | 18510 | 18540 | 18540 | 18500 | 4982 |
| 396 | 20241021 | 122300 | 4871103340 | 18540 | 18550 | 18550 | 18540 | 522 |
| 397 | 20241021 | 122200 | 4861424490 | 18550 | 18540 | 18550 | 18530 | 128 |
| 398 | 20241021 | 122100 | 4859052500 | 18550 | 18550 | 18550 | 18540 | 84 |
| 399 | 20241021 | 122000 | 4857494330 | 18550 | 18550 | 18550 | 18550 | 1 |
| 400 | 20241021 | 121900 | 4857475780 | 18550 | 18550 | 18550 | 18550 | 41 |
| 401 | 20241021 | 121800 | 4856715230 | 18550 | 18550 | 18550 | 18530 | 97 |
| 402 | 20241021 | 121700 | 4854916880 | 18550 | 18530 | 18550 | 18530 | 6 |
| 403 | 20241021 | 121600 | 4854805680 | 18530 | 18530 | 18530 | 18530 | 26 |
| 404 | 20241021 | 121500 | 4854323900 | 18550 | 18550 | 18550 | 18550 | 4 |
| 405 | 20241021 | 121400 | 4854249700 | 18530 | 18550 | 18550 | 18530 | 20 |
| 406 | 20241021 | 121300 | 4853879000 | 18530 | 18530 | 18550 | 18530 | 201 |
| 407 | 20241021 | 121200 | 4850154390 | 18530 | 18530 | 18550 | 18530 | 132 |
| 408 | 20241021 | 121100 | 4847708410 | 18530 | 18530 | 18540 | 18530 | 322 |
| 409 | 20241021 | 121000 | 4841741730 | 18530 | 18570 | 18570 | 18530 | 253 |
| 410 | 20241021 | 120900 | 4837049290 | 18540 | 18560 | 18560 | 18540 | 1581 |
| 411 | 20241021 | 120800 | 4807718090 | 18560 | 18560 | 18560 | 18560 | 31 |
| 412 | 20241021 | 120700 | 4807142730 | 18560 | 18570 | 18570 | 18550 | 3997 |
| 413 | 20241021 | 120600 | 4732967780 | 18570 | 18570 | 18570 | 18570 | 241 |
| 414 | 20241021 | 120500 | 4728492410 | 18570 | 18580 | 18590 | 18570 | 1027 |
| 415 | 20241021 | 120400 | 4709411630 | 18590 | 18620 | 18620 | 18580 | 286 |
| 416 | 20241021 | 120300 | 4704095660 | 18620 | 18580 | 18620 | 18580 | 29 |
| 417 | 20241021 | 120200 | 4703556770 | 18590 | 18620 | 18620 | 18590 | 1178 |
| 418 | 20241021 | 120100 | 4681646850 | 18620 | 18600 | 18620 | 18600 | 256 |
| 419 | 20241021 | 120000 | 4676883230 | 18600 | 18590 | 18600 | 18590 | 489 |
| 420 | 20241021 | 115900 | 4667787890 | 18590 | 18600 | 18600 | 18590 | 105 |
| 421 | 20241021 | 115800 | 4665835250 | 18590 | 18590 | 18590 | 18590 | 236 |
| 422 | 20241021 | 115700 | 4661448010 | 18590 | 18600 | 18600 | 18590 | 598 |
| 423 | 20241021 | 115600 | 4650325850 | 18580 | 18580 | 18580 | 18580 | 0 |
| 424 | 20241021 | 115500 | 4650325850 | 18580 | 18590 | 18590 | 18580 | 80 |
| 425 | 20241021 | 115400 | 4648839430 | 18580 | 18590 | 18590 | 18580 | 219 |
| 426 | 20241021 | 115300 | 4644770320 | 18590 | 18600 | 18600 | 18590 | 103 |
| 427 | 20241021 | 115200 | 4642855440 | 18600 | 18600 | 18600 | 18590 | 79 |
| 428 | 20241021 | 115100 | 4641386050 | 18600 | 18570 | 18600 | 18570 | 345 |
| 429 | 20241021 | 115000 | 4634975080 | 18570 | 18580 | 18580 | 18570 | 15 |
| 430 | 20241021 | 114900 | 4634696410 | 18580 | 18560 | 18580 | 18560 | 126 |
| 431 | 20241021 | 114800 | 4632356570 | 18570 | 18570 | 18570 | 18560 | 420 |
| 432 | 20241021 | 114700 | 4624560360 | 18570 | 18560 | 18580 | 18560 | 62 |
| 433 | 20241021 | 114600 | 4623409030 | 18560 | 18570 | 18570 | 18560 | 141 |
| 434 | 20241021 | 114500 | 4620791810 | 18570 | 18570 | 18570 | 18560 | 114 |
| 435 | 20241021 | 114400 | 4618674910 | 18570 | 18570 | 18570 | 18570 | 122 |
| 436 | 20241021 | 114300 | 4616409370 | 18570 | 18550 | 18570 | 18550 | 19 |
| 437 | 20241021 | 114200 | 4616056840 | 18550 | 18560 | 18560 | 18550 | 622 |
| 438 | 20241021 | 114100 | 4604518420 | 18570 | 18570 | 18570 | 18570 | 74 |
| 439 | 20241021 | 114000 | 4603144240 | 18570 | 18560 | 18570 | 18550 | 94 |
| 440 | 20241021 | 113900 | 4601399300 | 18550 | 18550 | 18550 | 18550 | 137 |
| 441 | 20241021 | 113800 | 4598857950 | 18550 | 18550 | 18550 | 18550 | 11 |
| 442 | 20241021 | 113700 | 4598653900 | 18550 | 18550 | 18590 | 18550 | 51 |
| 443 | 20241021 | 113600 | 4597707810 | 18550 | 18550 | 18550 | 18550 | 414 |
| 444 | 20241021 | 113500 | 4590028110 | 18550 | 18550 | 18550 | 18550 | 40 |
| 445 | 20241021 | 113400 | 4589286110 | 18550 | 18550 | 18550 | 18550 | 110 |
| 446 | 20241021 | 113300 | 4587245610 | 18550 | 18590 | 18590 | 18550 | 312 |
| 447 | 20241021 | 113200 | 4581453640 | 18580 | 18560 | 18580 | 18560 | 170 |
| 448 | 20241021 | 113100 | 4578295910 | 18560 | 18550 | 18560 | 18550 | 143 |
| 449 | 20241021 | 113000 | 4575643200 | 18550 | 18550 | 18550 | 18540 | 209 |
| 450 | 20241021 | 112900 | 4571767280 | 18550 | 18550 | 18550 | 18550 | 33 |
| 451 | 20241021 | 112800 | 4571155130 | 18550 | 18550 | 18550 | 18550 | 353 |
| 452 | 20241021 | 112700 | 4564606980 | 18550 | 18550 | 18560 | 18550 | 300 |
| 453 | 20241021 | 112600 | 4559041590 | 18550 | 18550 | 18550 | 18550 | 200 |
| 454 | 20241021 | 112500 | 4555331590 | 18550 | 18560 | 18560 | 18550 | 318 |
| 455 | 20241021 | 112400 | 4549430510 | 18560 | 18550 | 18560 | 18550 | 500 |
| 456 | 20241021 | 112300 | 4540154520 | 18560 | 18560 | 18560 | 18560 | 49 |
| 457 | 20241021 | 112200 | 4539245080 | 18560 | 18550 | 18560 | 18550 | 448 |
| 458 | 20241021 | 112100 | 4530932380 | 18550 | 18550 | 18560 | 18550 | 896 |
| 459 | 20241021 | 112000 | 4514311570 | 18550 | 18560 | 18560 | 18550 | 3121 |
| 460 | 20241021 | 111900 | 4456416720 | 18560 | 18560 | 18560 | 18550 | 326 |
| 461 | 20241021 | 111800 | 4450367730 | 18560 | 18560 | 18560 | 18550 | 222 |
| 462 | 20241021 | 111700 | 4446248760 | 18560 | 18560 | 18560 | 18550 | 497 |
| 463 | 20241021 | 111600 | 4437026910 | 18560 | 18560 | 18570 | 18550 | 989 |
| 464 | 20241021 | 111500 | 4418670750 | 18560 | 18570 | 18570 | 18560 | 250 |
| 465 | 20241021 | 111400 | 4414029250 | 18570 | 18560 | 18570 | 18560 | 162 |
| 466 | 20241021 | 111300 | 4411022380 | 18560 | 18570 | 18570 | 18550 | 353 |
| 467 | 20241021 | 111200 | 4404471720 | 18570 | 18560 | 18570 | 18560 | 36 |
| 468 | 20241021 | 111100 | 4403803460 | 18560 | 18560 | 18580 | 18560 | 366 |
| 469 | 20241021 | 111000 | 4397010430 | 18550 | 18580 | 18580 | 18550 | 316 |
| 470 | 20241021 | 110900 | 4391148170 | 18550 | 18550 | 18550 | 18550 | 93 |
| 471 | 20241021 | 110800 | 4389423020 | 18550 | 18560 | 18580 | 18550 | 663 |
| 472 | 20241021 | 110700 | 4377118020 | 18560 | 18570 | 18590 | 18550 | 2239 |
| 473 | 20241021 | 110600 | 4335555740 | 18600 | 18590 | 18600 | 18580 | 3068 |
| 474 | 20241021 | 110500 | 4278537370 | 18600 | 18590 | 18600 | 18590 | 748 |
| 475 | 20241021 | 110400 | 4264630340 | 18590 | 18590 | 18590 | 18580 | 560 |
| 476 | 20241021 | 110300 | 4254225350 | 18580 | 18590 | 18590 | 18580 | 1018 |
| 477 | 20241021 | 110200 | 4235302650 | 18600 | 18590 | 18600 | 18590 | 57 |
| 478 | 20241021 | 110100 | 4234242980 | 18590 | 18600 | 18610 | 18590 | 50 |
| 479 | 20241021 | 110000 | 4233313180 | 18600 | 18600 | 18600 | 18590 | 90 |
| 480 | 20241021 | 105900 | 4231639200 | 18590 | 18600 | 18600 | 18590 | 214 |
| 481 | 20241021 | 105800 | 4227659920 | 18590 | 18600 | 18600 | 18590 | 118 |
| 482 | 20241021 | 105700 | 4225465560 | 18600 | 18610 | 18620 | 18590 | 2839 |
| 483 | 20241021 | 105600 | 4172650130 | 18610 | 18600 | 18610 | 18600 | 381 |
| 484 | 20241021 | 105500 | 4165561040 | 18590 | 18620 | 18620 | 18590 | 73 |
| 485 | 20241021 | 105400 | 4164203570 | 18570 | 18560 | 18620 | 18560 | 442 |
| 486 | 20241021 | 105300 | 4155974980 | 18560 | 18560 | 18590 | 18560 | 102 |
| 487 | 20241021 | 105200 | 4154081560 | 18560 | 18570 | 18570 | 18560 | 382 |
| 488 | 20241021 | 105100 | 4146991630 | 18590 | 18570 | 18590 | 18570 | 1372 |
| 489 | 20241021 | 105000 | 4121502420 | 18540 | 18520 | 18540 | 18510 | 550 |
| 490 | 20241021 | 104900 | 4111313330 | 18520 | 18520 | 18520 | 18510 | 224 |
| 491 | 20241021 | 104800 | 4107165650 | 18520 | 18500 | 18520 | 18500 | 1448 |
| 492 | 20241021 | 104700 | 4080373400 | 18500 | 18480 | 18500 | 18470 | 959 |
| 493 | 20241021 | 104600 | 4062646060 | 18470 | 18470 | 18480 | 18460 | 995 |
| 494 | 20241021 | 104500 | 4044268570 | 18460 | 18490 | 18490 | 18460 | 1612 |
| 495 | 20241021 | 104400 | 4014488680 | 18490 | 18500 | 18500 | 18490 | 483 |
| 496 | 20241021 | 104300 | 4005556930 | 18500 | 18510 | 18510 | 18490 | 5640 |
| 497 | 20241021 | 104200 | 3901225200 | 18510 | 18530 | 18530 | 18510 | 990 |
| 498 | 20241021 | 104100 | 3882898100 | 18520 | 18520 | 18520 | 18510 | 1547 |
| 499 | 20241021 | 104000 | 3854259480 | 18520 | 18540 | 18540 | 18520 | 1916 |
| 500 | 20241021 | 103900 | 3818758530 | 18550 | 18580 | 18580 | 18550 | 262 |
| 501 | 20241021 | 103800 | 3813891900 | 18540 | 18530 | 18540 | 18530 | 1067 |
| 502 | 20241021 | 103700 | 3794116130 | 18530 | 18540 | 18580 | 18530 | 768 |
| 503 | 20241021 | 103600 | 3779882350 | 18540 | 18570 | 18580 | 18530 | 5666 |
| 504 | 20241021 | 103500 | 3674720710 | 18570 | 18630 | 18630 | 18570 | 8061 |
| 505 | 20241021 | 103400 | 3524807760 | 18630 | 18630 | 18630 | 18620 | 818 |
| 506 | 20241021 | 103300 | 3509575290 | 18630 | 18630 | 18630 | 18620 | 229 |
| 507 | 20241021 | 103200 | 3505309080 | 18630 | 18630 | 18640 | 18630 | 60 |
| 508 | 20241021 | 103100 | 3504191260 | 18630 | 18630 | 18630 | 18630 | 476 |
| 509 | 20241021 | 103000 | 3495323380 | 18630 | 18650 | 18650 | 18630 | 233 |
| 510 | 20241021 | 102900 | 3490979250 | 18650 | 18650 | 18650 | 18650 | 125 |
| 511 | 20241021 | 102800 | 3488648000 | 18650 | 18640 | 18650 | 18630 | 394 |
| 512 | 20241021 | 102700 | 3481302090 | 18650 | 18650 | 18650 | 18640 | 75 |
| 513 | 20241021 | 102600 | 3479903540 | 18650 | 18650 | 18650 | 18640 | 736 |
| 514 | 20241021 | 102500 | 3466177760 | 18640 | 18630 | 18640 | 18610 | 595 |
| 515 | 20241021 | 102400 | 3455097600 | 18630 | 18630 | 18660 | 18630 | 322 |
| 516 | 20241021 | 102300 | 3449096170 | 18630 | 18620 | 18630 | 18620 | 157 |
| 517 | 20241021 | 102200 | 3446172810 | 18620 | 18620 | 18620 | 18610 | 1692 |
| 518 | 20241021 | 102100 | 3414683580 | 18610 | 18630 | 18630 | 18610 | 1371 |
| 519 | 20241021 | 102000 | 3389162280 | 18630 | 18660 | 18660 | 18630 | 5168 |
| 520 | 20241021 | 101900 | 3292814630 | 18660 | 18680 | 18680 | 18660 | 1936 |
| 521 | 20241021 | 101800 | 3256680750 | 18700 | 18680 | 18700 | 18680 | 108 |
| 522 | 20241021 | 101700 | 3254661210 | 18670 | 18700 | 18700 | 18670 | 353 |
| 523 | 20241021 | 101600 | 3248061110 | 18680 | 18680 | 18700 | 18680 | 383 |
| 524 | 20241021 | 101500 | 3240905590 | 18670 | 18670 | 18670 | 18660 | 321 |
| 525 | 20241021 | 101400 | 3234913910 | 18670 | 18660 | 18670 | 18660 | 1342 |
| 526 | 20241021 | 101300 | 3209872160 | 18660 | 18660 | 18660 | 18650 | 340 |
| 527 | 20241021 | 101200 | 3203529730 | 18670 | 18660 | 18670 | 18650 | 728 |
| 528 | 20241021 | 101100 | 3189948560 | 18660 | 18670 | 18670 | 18660 | 203 |
| 529 | 20241021 | 101000 | 3186160340 | 18670 | 18660 | 18670 | 18650 | 290 |
| 530 | 20241021 | 100900 | 3180748820 | 18650 | 18670 | 18670 | 18650 | 1252 |
| 531 | 20241021 | 100800 | 3157390930 | 18670 | 18700 | 18700 | 18660 | 92 |
| 532 | 20241021 | 100700 | 3155672970 | 18660 | 18670 | 18670 | 18650 | 567 |
| 533 | 20241021 | 100600 | 3145093980 | 18670 | 18700 | 18700 | 18660 | 611 |
| 534 | 20241021 | 100500 | 3133680600 | 18700 | 18700 | 18700 | 18700 | 41 |
| 535 | 20241021 | 100400 | 3132913900 | 18700 | 18700 | 18730 | 18700 | 287 |
| 536 | 20241021 | 100300 | 3127542410 | 18690 | 18660 | 18700 | 18660 | 165 |
| 537 | 20241021 | 100200 | 3124459930 | 18640 | 18630 | 18660 | 18630 | 1695 |
| 538 | 20241021 | 100100 | 3092878450 | 18640 | 18670 | 18680 | 18640 | 6149 |
| 539 | 20241021 | 100000 | 2978197190 | 18670 | 18670 | 18680 | 18650 | 1786 |
| 540 | 20241021 | 095900 | 2944863490 | 18670 | 18670 | 18700 | 18660 | 946 |
| 541 | 20241021 | 095800 | 2927198550 | 18670 | 18740 | 18740 | 18670 | 5726 |
| 542 | 20241021 | 095700 | 2820207540 | 18700 | 18720 | 18740 | 18700 | 3150 |
| 543 | 20241021 | 095600 | 2761280240 | 18720 | 18720 | 18750 | 18720 | 238 |
| 544 | 20241021 | 095500 | 2756824670 | 18720 | 18720 | 18750 | 18720 | 193 |
| 545 | 20241021 | 095400 | 2753211680 | 18720 | 18730 | 18750 | 18710 | 1203 |
| 546 | 20241021 | 095300 | 2730687620 | 18730 | 18730 | 18730 | 18720 | 286 |
| 547 | 20241021 | 095200 | 2725331720 | 18730 | 18730 | 18730 | 18730 | 145 |
| 548 | 20241021 | 095100 | 2722615870 | 18730 | 18750 | 18750 | 18720 | 1584 |
| 549 | 20241021 | 095000 | 2692940550 | 18750 | 18760 | 18760 | 18750 | 508 |
| 550 | 20241021 | 094900 | 2683412180 | 18760 | 18750 | 18760 | 18750 | 397 |
| 551 | 20241021 | 094800 | 2675968410 | 18750 | 18740 | 18750 | 18730 | 505 |
| 552 | 20241021 | 094700 | 2666503630 | 18750 | 18780 | 18780 | 18740 | 1441 |
| 553 | 20241021 | 094600 | 2639466990 | 18780 | 18780 | 18790 | 18780 | 464 |
| 554 | 20241021 | 094500 | 2630752450 | 18780 | 18790 | 18790 | 18780 | 855 |
| 555 | 20241021 | 094400 | 2614695480 | 18790 | 18810 | 18840 | 18790 | 1762 |
| 556 | 20241021 | 094300 | 2581573880 | 18810 | 18850 | 18850 | 18810 | 869 |
| 557 | 20241021 | 094200 | 2565201000 | 18840 | 18840 | 18850 | 18770 | 530 |
| 558 | 20241021 | 094100 | 2555223280 | 18750 | 18730 | 18800 | 18720 | 2973 |
| 559 | 20241021 | 094000 | 2499463090 | 18730 | 18760 | 18760 | 18720 | 1089 |
| 560 | 20241021 | 093900 | 2479054710 | 18770 | 18750 | 18780 | 18750 | 105 |
| 561 | 20241021 | 093800 | 2477083830 | 18740 | 18710 | 18740 | 18710 | 804 |
| 562 | 20241021 | 093700 | 2462032230 | 18710 | 18730 | 18730 | 18700 | 1292 |
| 563 | 20241021 | 093600 | 2437867930 | 18710 | 18700 | 18720 | 18700 | 957 |
| 564 | 20241021 | 093500 | 2419969790 | 18690 | 18670 | 18700 | 18670 | 1902 |
| 565 | 20241021 | 093400 | 2384441140 | 18660 | 18730 | 18730 | 18660 | 4818 |
| 566 | 20241021 | 093300 | 2294340710 | 18730 | 18730 | 18770 | 18730 | 925 |
| 567 | 20241021 | 093200 | 2277014800 | 18730 | 18770 | 18770 | 18730 | 1629 |
| 568 | 20241021 | 093100 | 2246470070 | 18770 | 18760 | 18770 | 18750 | 1211 |
| 569 | 20241021 | 093000 | 2223753650 | 18760 | 18790 | 18790 | 18750 | 846 |
| 570 | 20241021 | 092900 | 2207865920 | 18770 | 18730 | 18780 | 18720 | 822 |
| 571 | 20241021 | 092800 | 2192473140 | 18710 | 18720 | 18730 | 18700 | 2406 |
| 572 | 20241021 | 092700 | 2147458100 | 18710 | 18810 | 18820 | 18700 | 2434 |
| 573 | 20241021 | 092600 | 2101766790 | 18820 | 18870 | 18870 | 18820 | 712 |
| 574 | 20241021 | 092500 | 2088344450 | 18870 | 18930 | 18930 | 18870 | 1565 |
| 575 | 20241021 | 092400 | 2058741920 | 18940 | 18960 | 18970 | 18940 | 1625 |
| 576 | 20241021 | 092300 | 2027932540 | 18960 | 18980 | 19000 | 18960 | 1087 |
| 577 | 20241021 | 092200 | 2007304880 | 18980 | 18960 | 18980 | 18960 | 478 |
| 578 | 20241021 | 092100 | 1998238200 | 18930 | 18950 | 18980 | 18930 | 1364 |
| 579 | 20241021 | 092000 | 1972399800 | 18950 | 18960 | 18960 | 18940 | 1292 |
| 580 | 20241021 | 091900 | 1947916340 | 18960 | 19000 | 19000 | 18960 | 405 |
| 581 | 20241021 | 091800 | 1940230080 | 19000 | 19050 | 19070 | 18950 | 1813 |
| 582 | 20241021 | 091700 | 1905799640 | 19090 | 19140 | 19140 | 19000 | 4656 |
| 583 | 20241021 | 091600 | 1817211430 | 19140 | 19170 | 19200 | 19050 | 3657 |
| 584 | 20241021 | 091500 | 1747248940 | 19170 | 19130 | 19200 | 19020 | 7993 |
| 585 | 20241021 | 091400 | 1594439180 | 19130 | 19190 | 19200 | 19130 | 2766 |
| 586 | 20241021 | 091300 | 1541436420 | 19160 | 19130 | 19250 | 19090 | 15389 |
| 587 | 20241021 | 091200 | 1246337030 | 19130 | 19070 | 19150 | 18970 | 10865 |
| 588 | 20241021 | 091100 | 1038985510 | 19060 | 19010 | 19090 | 18860 | 7550 |
| 589 | 20241021 | 091000 | 895435770 | 19010 | 18760 | 19010 | 18710 | 5388 |
| 590 | 20241021 | 090900 | 793652100 | 18710 | 18710 | 18800 | 18700 | 2131 |
| 591 | 20241021 | 090800 | 753718090 | 18710 | 18640 | 18710 | 18600 | 7197 |
| 592 | 20241021 | 090700 | 619799560 | 18600 | 18710 | 18710 | 18600 | 3906 |
| 593 | 20241021 | 090600 | 546938630 | 18730 | 18810 | 18810 | 18700 | 4104 |
| 594 | 20241021 | 090500 | 470124160 | 18760 | 18800 | 18850 | 18760 | 2148 |
| 595 | 20241021 | 090400 | 429772990 | 18800 | 18830 | 18910 | 18800 | 2433 |
| 596 | 20241021 | 090300 | 383947250 | 18810 | 18750 | 18910 | 18730 | 873 |
| 597 | 20241021 | 090200 | 367540530 | 18750 | 18800 | 18810 | 18720 | 2096 |
| 598 | 20241021 | 090100 | 328243240 | 18780 | 18850 | 18850 | 18700 | 4000 |
| 599 | 20241021 | 090000 | 253176000 | 18850 | 19010 | 19050 | 18850 | 13339 |