KissMeData/014790/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2020,5,2,0.25,78893105,39057,105.16,2005,2035,2005,2615,1415,2015,2020.01,1.53,0,6038,2038,2026,2013,2001,1988,2032,2007,1944,600,5000,1450,5,1,37858601,765,3.08,0.21,12,0.10,655.00,9721.00,3315,20230524,-39.06,1976,20231024,2.23,2230,-9.42,20240201,1981,1.97,20240312,3315,-39.06,20230524,1976,2.23,20231024,0.02,N,014790,5000,1943 억,,578021,N,N,1,N,00,N
20240329,150312,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2020,5,2,0.25,72919675,36099,97.20,2005,2035,2005,2615,1415,2015,2020.06,1.53,0,6937,2038,2026,2013,2001,1988,2032,2007,1944,600,5000,1450,5,1,37858601,765,3.08,0.21,12,0.10,655.00,9721.00,3315,20230524,-39.06,1976,20231024,2.23,2230,-9.42,20240201,1981,1.97,20240312,3315,-39.06,20230524,1976,2.23,20231024,0.02,N,014790,5000,1943 억,,578021,N,N,12,N,00,N
20240329,140308,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,0,3,0.00,65388430,32360,87.13,2005,2035,2005,2615,1415,2015,2020.74,1.53,0,6130,2038,2026,2013,2001,1988,2032,2007,1944,600,5000,1450,5,1,37858601,763,3.08,0.21,12,0.09,655.00,9721.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1981,1.72,20240312,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,578021,N,N,12,N,00,N
20240329,130308,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,0,3,0.00,50724855,25071,67.51,2005,2035,2005,2615,1415,2015,2023.42,1.53,0,5567,2038,2026,2013,2001,1988,2032,2007,1944,600,5000,1450,5,1,37858601,763,3.08,0.21,12,0.07,655.00,9721.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1981,1.72,20240312,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,578021,N,N,12,N,00,N
20240329,120307,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2025,10,2,0.50,40201145,19846,53.44,2005,2035,2005,2615,1415,2015,2025.93,1.53,0,5377,2038,2026,2013,2001,1988,2032,2007,1944,600,5000,1450,5,1,37858601,767,3.09,0.21,12,0.05,655.00,9721.00,3315,20230524,-38.91,1976,20231024,2.48,2230,-9.19,20240201,1981,2.22,20240312,3315,-38.91,20230524,1976,2.48,20231024,0.02,N,014790,5000,1943 억,,578021,N,N,12,N,00,N
20240329,110305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2030,15,2,0.74,27649555,13646,36.74,2005,2035,2005,2615,1415,2015,2026.63,1.53,0,3470,2038,2026,2013,2001,1988,2032,2007,1944,600,5000,1450,5,1,37858601,769,3.10,0.21,12,0.04,655.00,9721.00,3315,20230524,-38.76,1976,20231024,2.73,2230,-8.97,20240201,1981,2.47,20240312,3315,-38.76,20230524,1976,2.73,20231024,0.02,N,014790,5000,1943 억,,578021,N,N,12,N,00,N
20240329,100306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2025,10,2,0.50,8263435,4092,11.02,2005,2035,2005,2615,1415,2015,2020.03,1.53,0,947,2038,2026,2013,2001,1988,2032,2007,1944,600,5000,1450,5,1,37858601,767,3.09,0.21,12,0.01,655.00,9721.00,3315,20230524,-38.91,1976,20231024,2.48,2230,-9.19,20240201,1981,2.22,20240312,3315,-38.91,20230524,1976,2.48,20231024,0.02,N,014790,5000,1943 억,,578021,N,N,12,N,00,N
20240329,090303,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,0,3,0.00,1997980,994,2.68,2005,2015,2005,2615,1415,2015,2005.02,1.53,0,-72,2038,2026,2013,2001,1988,2032,2007,1944,600,5000,1450,5,1,37858601,763,3.08,0.21,12,0.00,655.00,9721.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1981,1.72,20240312,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,578021,N,N,12,N,00,N
20240328,160307,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,5,2,0.25,74697865,37139,126.19,2010,2025,2000,2610,1410,2010,2011.53,1.52,0,2382,2032,2020,2008,1996,1984,2022,1998,1944,600,5000,1440,5,1,37858601,763,3.08,0.21,12,0.10,655.00,9721.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1981,1.72,20240312,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,575649,N,N,12,N,00,N
20240328,150307,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,69167415,34399,116.88,2010,2025,2000,2610,1410,2010,2010.88,1.52,0,2613,2032,2020,2008,1996,1984,2022,1998,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.09,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575649,N,N,6,N,00,N
20240328,140305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,64750150,32198,109.40,2010,2025,2000,2610,1410,2010,2011.21,1.52,0,2528,2032,2020,2008,1996,1984,2022,1998,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.09,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575649,N,N,6,N,00,N
20240328,130305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,59489110,29586,100.52,2010,2025,2000,2610,1410,2010,2010.88,1.52,0,2528,2032,2020,2008,1996,1984,2022,1998,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.08,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575649,N,N,6,N,00,N
20240328,120307,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,5,2,0.25,54339560,27030,91.84,2010,2025,2000,2610,1410,2010,2010.43,1.52,0,2593,2032,2020,2008,1996,1984,2022,1998,1944,600,5000,1440,5,1,37858601,763,3.08,0.21,12,0.07,655.00,9721.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1981,1.72,20240312,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,575649,N,N,6,N,00,N
20240328,110305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,5,2,0.25,44233955,21990,74.71,2010,2025,2000,2610,1410,2010,2012.07,1.52,0,540,2032,2020,2008,1996,1984,2022,1998,1944,600,5000,1440,5,1,37858601,763,3.08,0.21,12,0.06,655.00,9721.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1981,1.72,20240312,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,575649,N,N,6,N,00,N
20240328,100309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,31522635,15651,53.18,2010,2025,2005,2610,1410,2010,2016.34,1.52,0,-46,2032,2020,2008,1996,1984,2022,1998,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.04,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575649,N,N,6,N,00,N
20240328,090311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,11368560,5656,19.22,2010,2010,2010,2610,1410,2010,2010.00,1.52,0,-16,2032,2020,2008,1996,1984,2022,1998,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.01,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575649,N,N,6,N,00,N
20240327,160309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,59096655,29432,86.07,2010,2020,1996,2610,1410,2010,2007.90,1.52,0,636,2018,2014,2006,2002,1994,2016,2004,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.08,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575015,N,N,6,N,00,N
20240327,150308,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,56702040,28237,82.58,2010,2020,1996,2610,1410,2010,2008.07,1.52,0,559,2018,2014,2006,2002,1994,2016,2004,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.07,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575015,N,N,7,N,00,N
20240327,140310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,53949290,26864,78.56,2010,2020,1996,2610,1410,2010,2008.23,1.52,0,357,2018,2014,2006,2002,1994,2016,2004,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.07,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575015,N,N,7,N,00,N
20240327,130310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,48861835,24334,71.16,2010,2020,1996,2610,1410,2010,2007.96,1.52,0,962,2018,2014,2006,2002,1994,2016,2004,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.06,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575015,N,N,7,N,00,N
20240327,120309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,41616675,20733,60.63,2010,2020,1996,2610,1410,2010,2007.25,1.52,0,962,2018,2014,2006,2002,1994,2016,2004,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.05,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575015,N,N,7,N,00,N
20240327,110309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,9564170,4779,13.98,2010,2010,1996,2610,1410,2010,2001.07,1.52,0,293,2018,2014,2006,2002,1994,2016,2004,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.01,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575015,N,N,7,N,00,N
20240327,100306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,6108020,3051,8.92,2010,2010,1996,2610,1410,2010,2001.64,1.52,0,270,2018,2014,2006,2002,1994,2016,2004,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.01,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575015,N,N,7,N,00,N
20240327,090310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,301500,150,0.44,2010,2010,2010,2610,1410,2010,2010.00,1.52,0,-4,2018,2014,2006,2002,1994,2016,2004,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.00,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,575015,N,N,7,N,00,N
20240326,160304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,5,2,0.25,68359781,34151,59.19,2010,2010,1998,2605,1405,2005,2001.68,1.52,0,829,2037,2020,2008,1991,1979,2015,1986,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.09,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,574118,N,N,7,N,00,N
20240326,150306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-5,5,-0.25,65300651,32623,56.54,2010,2010,1998,2605,1405,2005,2001.66,1.52,0,1121,2037,2020,2008,1991,1979,2015,1986,1944,600,5000,1440,5,1,37858601,757,3.05,0.21,12,0.09,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,574118,N,N,61,N,00,N
20240326,140305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,0,3,0.00,52558556,26276,45.54,2010,2010,1998,2605,1405,2005,2000.23,1.52,0,1121,2037,2020,2008,1991,1979,2015,1986,1944,600,5000,1440,5,1,37858601,759,3.06,0.21,12,0.07,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,574118,N,N,61,N,00,N
20240326,130304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-5,5,-0.25,47736266,23866,41.36,2010,2010,1998,2605,1405,2005,2000.15,1.52,0,1121,2037,2020,2008,1991,1979,2015,1986,1944,600,5000,1440,5,1,37858601,757,3.05,0.21,12,0.06,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,574118,N,N,61,N,00,N
20240326,120304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,0,3,0.00,43239551,21618,37.47,2010,2010,1998,2605,1405,2005,2000.13,1.52,0,1121,2037,2020,2008,1991,1979,2015,1986,1944,600,5000,1440,5,1,37858601,759,3.06,0.21,12,0.06,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,574118,N,N,61,N,00,N
20240326,110300,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-5,5,-0.25,35588759,17794,30.84,2010,2010,1998,2605,1405,2005,2000.01,1.52,0,1071,2037,2020,2008,1991,1979,2015,1986,1944,600,5000,1440,5,1,37858601,757,3.05,0.21,12,0.05,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,574118,N,N,61,N,00,N
20240326,100305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-5,5,-0.25,26738020,13367,23.17,2010,2010,1998,2605,1405,2005,2000.25,1.52,0,1199,2037,2020,2008,1991,1979,2015,1986,1944,600,5000,1440,5,1,37858601,757,3.05,0.21,12,0.04,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,574118,N,N,61,N,00,N
20240326,090304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-5,5,-0.25,594805,297,0.51,2010,2010,2000,2605,1405,2005,2000.85,1.52,0,-5,2037,2020,2008,1991,1979,2015,1986,1944,600,5000,1440,5,1,37858601,757,3.05,0.21,12,0.00,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,574118,N,N,61,N,00,N
20240325,160312,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-20,5,-0.99,115499573,57649,125.72,2025,2025,1996,2630,1420,2025,2003.31,1.54,0,-14977,2044,2034,2015,2005,1986,2039,2010,1944,605,5000,1450,5,1,37858601,759,3.06,0.21,12,0.15,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,581788,N,N,61,N,00,N
20240325,150314,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-15,5,-0.74,110985003,55393,120.80,2025,2025,1996,2630,1420,2025,2003.40,1.54,0,-14497,2044,2034,2015,2005,1986,2039,2010,1944,605,5000,1450,5,1,37858601,761,3.07,0.21,12,0.15,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,581788,N,N,26,N,00,N
20240325,140314,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-15,5,-0.74,72316463,36066,78.65,2025,2025,1996,2630,1420,2025,2004.83,1.54,0,-13491,2044,2034,2015,2005,1986,2039,2010,1944,605,5000,1450,5,1,37858601,761,3.07,0.21,12,0.10,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,581788,N,N,26,N,00,N
20240325,130314,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-25,5,-1.23,66912548,33368,72.77,2025,2025,1996,2630,1420,2025,2004.99,1.54,0,-11855,2044,2034,2015,2005,1986,2039,2010,1944,605,5000,1450,5,1,37858601,757,3.05,0.21,12,0.09,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,581788,N,N,26,N,00,N
20240325,120319,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-25,5,-1.23,43672473,21786,47.51,2025,2025,1996,2630,1420,2025,2004.13,1.54,0,-4121,2044,2034,2015,2005,1986,2039,2010,1944,605,5000,1450,5,1,37858601,757,3.05,0.21,12,0.06,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,581788,N,N,26,N,00,N
20240325,110315,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-25,5,-1.23,38721868,19312,42.12,2025,2025,1996,2630,1420,2025,2004.54,1.54,0,-2555,2044,2034,2015,2005,1986,2039,2010,1944,605,5000,1450,5,1,37858601,757,3.05,0.21,12,0.05,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,581788,N,N,26,N,00,N
20240325,100314,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-20,5,-0.99,24121218,12015,26.20,2025,2025,1996,2630,1420,2025,2006.83,1.54,0,-1369,2044,2034,2015,2005,1986,2039,2010,1944,605,5000,1450,5,1,37858601,759,3.06,0.21,12,0.03,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,581788,N,N,26,N,00,N
20240325,090315,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-15,5,-0.74,1714440,847,1.85,2025,2025,2010,2630,1420,2025,2022.88,1.54,0,-73,2044,2034,2015,2005,1986,2039,2010,1944,605,5000,1450,5,1,37858601,761,3.07,0.21,12,0.00,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,581788,N,N,26,N,00,N
20240322,160313,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2025,25,2,1.25,91786161,45613,85.15,1997,2025,1996,2600,1400,2000,2012.28,1.53,0,3876,2070,2035,2015,1980,1960,2052,1997,1944,600,5000,1440,5,1,37858601,767,3.09,0.21,12,0.12,655.00,9721.00,3315,20230524,-38.91,1976,20231024,2.48,2230,-9.19,20240201,1981,2.22,20240312,3315,-38.91,20230524,1976,2.48,20231024,0.02,N,014790,5000,1943 억,,577749,N,N,26,N,00,N
20240322,150316,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,15,2,0.75,55508816,27600,51.53,1997,2025,1996,2600,1400,2000,2011.19,1.53,0,2491,2070,2035,2015,1980,1960,2052,1997,1944,600,5000,1440,5,1,37858601,763,3.08,0.21,12,0.07,655.00,9721.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1981,1.72,20240312,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,577749,N,N,36,N,00,N
20240322,140313,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2020,20,2,1.00,49673131,24705,46.12,1997,2025,1996,2600,1400,2000,2010.65,1.53,0,1118,2070,2035,2015,1980,1960,2052,1997,1944,600,5000,1440,5,1,37858601,765,3.08,0.21,12,0.07,655.00,9721.00,3315,20230524,-39.06,1976,20231024,2.23,2230,-9.42,20240201,1981,1.97,20240312,3315,-39.06,20230524,1976,2.23,20231024,0.02,N,014790,5000,1943 억,,577749,N,N,36,N,00,N
20240322,130314,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2025,25,2,1.25,33353076,16623,31.03,1997,2025,1996,2600,1400,2000,2006.44,1.53,0,-11,2070,2035,2015,1980,1960,2052,1997,1944,600,5000,1440,5,1,37858601,767,3.09,0.21,12,0.04,655.00,9721.00,3315,20230524,-38.91,1976,20231024,2.48,2230,-9.19,20240201,1981,2.22,20240312,3315,-38.91,20230524,1976,2.48,20231024,0.02,N,014790,5000,1943 억,,577749,N,N,36,N,00,N
20240322,120311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2020,20,2,1.00,23402521,11684,21.81,1997,2020,1996,2600,1400,2000,2002.95,1.53,0,-11,2070,2035,2015,1980,1960,2052,1997,1944,600,5000,1440,5,1,37858601,765,3.08,0.21,12,0.03,655.00,9721.00,3315,20230524,-39.06,1976,20231024,2.23,2230,-9.42,20240201,1981,1.97,20240312,3315,-39.06,20230524,1976,2.23,20231024,0.02,N,014790,5000,1943 억,,577749,N,N,36,N,00,N
20240322,110315,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1999,-1,5,-0.05,11574495,5790,10.81,1997,2010,1996,2600,1400,2000,1999.05,1.53,0,26,2070,2035,2015,1980,1960,2052,1997,1944,600,5000,1440,1,1,37858601,757,3.05,0.21,12,0.02,655.00,9721.00,3315,20230524,-39.70,1976,20231024,1.16,2230,-10.36,20240201,1981,0.91,20240312,3315,-39.70,20230524,1976,1.16,20231024,0.02,N,014790,5000,1943 억,,577749,N,N,36,N,00,N
20240322,100314,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,10,2,0.50,8561021,4284,8.00,1997,2010,1996,2600,1400,2000,1998.37,1.53,0,281,2070,2035,2015,1980,1960,2052,1997,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.01,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,577749,N,N,36,N,00,N
20240322,090311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1997,-3,5,-0.15,2402391,1203,2.25,1997,1997,1997,2600,1400,2000,1997.00,1.53,0,-163,2070,2035,2015,1980,1960,2052,1997,1944,600,5000,1440,1,1,37858601,756,3.05,0.21,12,0.00,655.00,9721.00,3315,20230524,-39.76,1976,20231024,1.06,2230,-10.45,20240201,1981,0.81,20240312,3315,-39.76,20230524,1976,1.06,20231024,0.02,N,014790,5000,1943 억,,577749,N,N,36,N,00,N
20240321,160311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,1,2,0.05,107528837,53566,152.73,1995,2050,1995,2595,1400,1999,2007.53,1.51,0,4850,2020,2009,1999,1988,1978,2004,1983,1944,596,5000,1430,5,1,37858601,757,3.05,0.21,12,0.14,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,572912,N,N,35,N,00,N
20240321,150312,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,11,2,0.55,104363402,51984,148.22,1995,2050,1995,2595,1400,1999,2007.74,1.51,0,4963,2020,2009,1999,1988,1978,2004,1983,1944,596,5000,1430,5,1,37858601,761,3.07,0.21,12,0.14,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,572912,N,N,2,N,00,N
20240321,140313,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,1,2,0.05,102583642,51097,145.69,1995,2050,1995,2595,1400,1999,2007.76,1.51,0,4985,2020,2009,1999,1988,1978,2004,1983,1944,596,5000,1430,5,1,37858601,757,3.05,0.21,12,0.13,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,572912,N,N,2,N,00,N
20240321,130310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,11,2,0.55,38805707,19367,55.22,1995,2015,1995,2595,1400,1999,2003.90,1.51,0,300,2020,2009,1999,1988,1978,2004,1983,1944,596,5000,1430,5,1,37858601,761,3.07,0.21,12,0.05,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,572912,N,N,2,N,00,N
20240321,120310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1999,0,3,0.00,29263732,14614,41.67,1995,2015,1995,2595,1400,1999,2002.64,1.51,0,99,2020,2009,1999,1988,1978,2004,1983,1944,596,5000,1430,1,1,37858601,757,3.05,0.21,12,0.04,655.00,9721.00,3315,20230524,-39.70,1976,20231024,1.16,2230,-10.36,20240201,1981,0.91,20240312,3315,-39.70,20230524,1976,1.16,20231024,0.02,N,014790,5000,1943 억,,572912,N,N,2,N,00,N
20240321,110312,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,6,2,0.30,17775700,8872,25.30,1995,2015,1995,2595,1400,1999,2004.02,1.51,0,-185,2020,2009,1999,1988,1978,2004,1983,1944,596,5000,1430,5,1,37858601,759,3.06,0.21,12,0.02,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,572912,N,N,2,N,00,N
20240321,100312,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,6,2,0.30,10949915,5471,15.60,1995,2010,1995,2595,1400,1999,2001.86,1.51,0,-89,2020,2009,1999,1988,1978,2004,1983,1944,596,5000,1430,5,1,37858601,759,3.06,0.21,12,0.01,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,572912,N,N,2,N,00,N
20240321,090312,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1996,-3,5,-0.15,2610628,1307,3.73,1995,1999,1995,2595,1400,1999,1995.04,1.51,0,0,2020,2009,1999,1988,1978,2004,1983,1944,596,5000,1430,1,1,37858601,756,3.05,0.21,12,0.00,655.00,9721.00,3315,20230524,-39.79,1976,20231024,1.01,2230,-10.49,20240201,1981,0.76,20240312,3315,-39.79,20230524,1976,1.01,20231024,0.02,N,014790,5000,1943 억,,572912,N,N,2,N,00,N
20240320,160310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1999,6,2,0.30,69700457,34944,88.22,2000,2010,1989,2590,1396,1993,1994.75,1.53,0,-4708,2010,2001,1996,1987,1982,1999,1985,1944,597,5000,1430,1,1,37858601,757,3.05,0.21,12,0.09,655.00,9721.00,3315,20230524,-39.70,1976,20231024,1.16,2230,-10.36,20240201,1981,0.91,20240312,3315,-39.70,20230524,1976,1.16,20231024,0.02,N,014790,5000,1943 억,,577573,N,N,2,N,00,N
20240320,150310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1998,5,2,0.25,63798951,31985,80.75,2000,2010,1989,2590,1396,1993,1994.78,1.53,0,-4503,2010,2001,1996,1987,1982,1999,1985,1944,597,5000,1430,1,1,37858601,756,3.05,0.21,12,0.08,655.00,9721.00,3315,20230524,-39.73,1976,20231024,1.11,2230,-10.40,20240201,1981,0.86,20240312,3315,-39.73,20230524,1976,1.11,20231024,0.02,N,014790,5000,1943 억,,577573,N,N,91,N,00,N
20240320,140313,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1992,-1,5,-0.05,58772696,29466,74.39,2000,2010,1989,2590,1396,1993,1994.73,1.53,0,-4162,2010,2001,1996,1987,1982,1999,1985,1944,597,5000,1430,1,1,37858601,754,3.04,0.20,12,0.08,655.00,9721.00,3315,20230524,-39.91,1976,20231024,0.81,2230,-10.67,20240201,1981,0.56,20240312,3315,-39.91,20230524,1976,0.81,20231024,0.02,N,014790,5000,1943 억,,577573,N,N,91,N,00,N
20240320,130314,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1994,1,2,0.05,48138171,24130,60.92,2000,2010,1989,2590,1396,1993,1995.16,1.53,0,-3687,2010,2001,1996,1987,1982,1999,1985,1944,597,5000,1430,1,1,37858601,755,3.04,0.21,12,0.06,655.00,9721.00,3315,20230524,-39.85,1976,20231024,0.91,2230,-10.58,20240201,1981,0.66,20240312,3315,-39.85,20230524,1976,0.91,20231024,0.02,N,014790,5000,1943 억,,577573,N,N,91,N,00,N
20240320,120311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,7,2,0.35,36713441,18405,46.46,2000,2010,1989,2590,1396,1993,1995.01,1.53,0,-3287,2010,2001,1996,1987,1982,1999,1985,1944,597,5000,1430,5,1,37858601,757,3.05,0.21,12,0.05,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,577573,N,N,91,N,00,N
20240320,110310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1998,5,2,0.25,23464227,11761,29.69,2000,2010,1989,2590,1396,1993,1995.60,1.53,0,-2222,2010,2001,1996,1987,1982,1999,1985,1944,597,5000,1430,1,1,37858601,756,3.05,0.21,12,0.03,655.00,9721.00,3315,20230524,-39.73,1976,20231024,1.11,2230,-10.40,20240201,1981,0.86,20240312,3315,-39.73,20230524,1976,1.11,20231024,0.02,N,014790,5000,1943 억,,577573,N,N,91,N,00,N
20240320,100310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1997,4,2,0.20,20347412,10200,25.75,2000,2010,1989,2590,1396,1993,1995.39,1.53,0,-1659,2010,2001,1996,1987,1982,1999,1985,1944,597,5000,1430,1,1,37858601,756,3.05,0.21,12,0.03,655.00,9721.00,3315,20230524,-39.76,1976,20231024,1.06,2230,-10.45,20240201,1981,0.81,20240312,3315,-39.76,20230524,1976,1.06,20231024,0.02,N,014790,5000,1943 억,,577573,N,N,91,N,00,N
20240320,090308,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,7,2,0.35,5819655,2918,7.37,2000,2000,2000,2590,1396,1993,2000.00,1.53,0,-72,2010,2001,1996,1987,1982,1999,1985,1944,597,5000,1430,5,1,37858601,757,3.05,0.21,12,0.01,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,577573,N,N,91,N,00,N
20240319,160305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1993,-12,5,-0.60,78585854,39421,107.83,2005,2005,1991,2605,1405,2005,1992.59,1.55,0,-10176,2029,2016,2007,1994,1985,2012,1990,1944,600,5000,1440,1,1,37858601,755,3.04,0.21,12,0.10,655.00,9721.00,3315,20230524,-39.88,1976,20231024,0.86,2230,-10.63,20240201,1981,0.61,20240312,3315,-39.88,20230524,1976,0.86,20231024,0.02,N,014790,5000,1943 억,,587748,N,N,91,N,00,N
20240319,150310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1993,-12,5,-0.60,76704038,38477,105.25,2005,2005,1991,2605,1405,2005,1992.57,1.55,0,-9867,2029,2016,2007,1994,1985,2012,1990,1944,600,5000,1440,1,1,37858601,755,3.04,0.21,12,0.10,655.00,9721.00,3315,20230524,-39.88,1976,20231024,0.86,2230,-10.63,20240201,1981,0.61,20240312,3315,-39.88,20230524,1976,0.86,20231024,0.02,N,014790,5000,1943 억,,587748,N,N,28,N,00,N
20240319,140311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1992,-13,5,-0.65,66176766,33193,90.80,2005,2005,1991,2605,1405,2005,1992.62,1.55,0,-8091,2029,2016,2007,1994,1985,2012,1990,1944,600,5000,1440,1,1,37858601,754,3.04,0.20,12,0.09,655.00,9721.00,3315,20230524,-39.91,1976,20231024,0.81,2230,-10.67,20240201,1981,0.56,20240312,3315,-39.91,20230524,1976,0.81,20231024,0.02,N,014790,5000,1943 억,,587748,N,N,28,N,00,N
20240319,130254,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1993,-12,5,-0.60,58002764,29090,79.57,2005,2005,1991,2605,1405,2005,1992.68,1.55,0,-5961,2029,2016,2007,1994,1985,2012,1990,1944,600,5000,1440,1,1,37858601,755,3.04,0.21,12,0.08,655.00,9721.00,3315,20230524,-39.88,1976,20231024,0.86,2230,-10.63,20240201,1981,0.61,20240312,3315,-39.88,20230524,1976,0.86,20231024,0.02,N,014790,5000,1943 억,,587748,N,N,28,N,00,N
20240319,120310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1992,-13,5,-0.65,45204522,22663,61.99,2005,2005,1991,2605,1405,2005,1993.12,1.55,0,-4078,2029,2016,2007,1994,1985,2012,1990,1944,600,5000,1440,1,1,37858601,754,3.04,0.20,12,0.06,655.00,9721.00,3315,20230524,-39.91,1976,20231024,0.81,2230,-10.67,20240201,1981,0.56,20240312,3315,-39.91,20230524,1976,0.81,20231024,0.02,N,014790,5000,1943 억,,587748,N,N,28,N,00,N
20240319,110311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1993,-12,5,-0.60,35963223,18024,49.30,2005,2005,1991,2605,1405,2005,1993.44,1.55,0,-3759,2029,2016,2007,1994,1985,2012,1990,1944,600,5000,1440,1,1,37858601,755,3.04,0.21,12,0.05,655.00,9721.00,3315,20230524,-39.88,1976,20231024,0.86,2230,-10.63,20240201,1981,0.61,20240312,3315,-39.88,20230524,1976,0.86,20231024,0.02,N,014790,5000,1943 억,,587748,N,N,28,N,00,N
20240319,100311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1994,-11,5,-0.55,12491550,6246,17.09,2005,2005,1993,2605,1405,2005,1995.54,1.55,0,-911,2029,2016,2007,1994,1985,2012,1990,1944,600,5000,1440,1,1,37858601,755,3.04,0.21,12,0.02,655.00,9721.00,3315,20230524,-39.85,1976,20231024,0.91,2230,-10.58,20240201,1981,0.66,20240312,3315,-39.85,20230524,1976,0.91,20231024,0.02,N,014790,5000,1943 억,,587748,N,N,28,N,00,N
20240319,090310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-5,5,-0.25,6475045,3230,8.84,2005,2005,2000,2605,1405,2005,2001.67,1.55,0,-16,2029,2016,2007,1994,1985,2012,1990,1944,600,5000,1440,5,1,37858601,757,3.05,0.21,12,0.01,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,587748,N,N,28,N,00,N
20240318,160308,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-10,5,-0.50,73041280,36459,110.86,2015,2020,1998,2615,1415,2015,2003.37,1.54,0,3569,2025,2019,2009,2003,1993,2023,2007,1944,600,5000,1450,5,1,37858601,759,3.06,0.21,12,0.10,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,584180,N,N,28,N,00,N
20240318,150309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1999,-16,5,-0.79,68626950,34255,104.16,2015,2020,1998,2615,1415,2015,2003.40,1.54,0,3395,2025,2019,2009,2003,1993,2023,2007,1944,600,5000,1450,1,1,37858601,757,3.05,0.21,12,0.09,655.00,9721.00,3315,20230524,-39.70,1976,20231024,1.16,2230,-10.36,20240201,1981,0.91,20240312,3315,-39.70,20230524,1976,1.16,20231024,0.02,N,014790,5000,1943 억,,584180,N,N,1,N,00,N
20240318,140308,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-10,5,-0.50,40145145,20015,60.86,2015,2020,1999,2615,1415,2015,2005.73,1.54,0,113,2025,2019,2009,2003,1993,2023,2007,1944,600,5000,1450,5,1,37858601,759,3.06,0.21,12,0.05,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,584180,N,N,1,N,00,N
20240318,130309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-10,5,-0.50,39411315,19649,59.75,2015,2020,1999,2615,1415,2015,2005.75,1.54,0,102,2025,2019,2009,2003,1993,2023,2007,1944,600,5000,1450,5,1,37858601,759,3.06,0.21,12,0.05,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,584180,N,N,1,N,00,N
20240318,120305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-10,5,-0.50,33197550,16556,50.34,2015,2020,1999,2615,1415,2015,2005.14,1.54,0,139,2025,2019,2009,2003,1993,2023,2007,1944,600,5000,1450,5,1,37858601,759,3.06,0.21,12,0.04,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,584180,N,N,1,N,00,N
20240318,110309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-10,5,-0.50,20172566,10048,30.55,2015,2020,1999,2615,1415,2015,2007.59,1.54,0,-119,2025,2019,2009,2003,1993,2023,2007,1944,600,5000,1450,5,1,37858601,759,3.06,0.21,12,0.03,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,584180,N,N,1,N,00,N
20240318,100308,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-10,5,-0.50,18441736,9187,27.93,2015,2015,1999,2615,1415,2015,2007.34,1.54,0,-114,2025,2019,2009,2003,1993,2023,2007,1944,600,5000,1450,5,1,37858601,759,3.06,0.21,12,0.02,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,584180,N,N,1,N,00,N
20240318,090306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-5,5,-0.25,2172625,1079,3.28,2015,2015,2010,2615,1415,2015,2013.50,1.54,0,0,2025,2019,2009,2003,1993,2023,2007,1944,600,5000,1450,5,1,37858601,761,3.07,0.21,12,0.00,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,584180,N,N,1,N,00,N
20240315,160304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,15,2,0.75,65693226,32780,90.03,2000,2015,1999,2600,1400,2000,2004.06,1.54,0,585,2012,2005,1998,1991,1984,2002,1988,1944,600,5000,1440,5,1,37858601,763,3.08,0.21,12,0.09,655.00,9721.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1981,1.72,20240312,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,583527,N,N,1,N,00,N
20240315,150250,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,0,3,0.00,62966786,31426,86.31,2000,2015,1999,2600,1400,2000,2003.65,1.54,0,491,2012,2005,1998,1991,1984,2002,1988,1944,600,5000,1440,5,1,37858601,757,3.05,0.21,12,0.08,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,583527,N,N,35,N,00,N
20240315,140251,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,0,3,0.00,52459689,26173,71.88,2000,2015,1999,2600,1400,2000,2004.34,1.54,0,-628,2012,2005,1998,1991,1984,2002,1988,1944,600,5000,1440,5,1,37858601,757,3.05,0.21,12,0.07,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,583527,N,N,35,N,00,N
20240315,130306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,0,3,0.00,43576424,21743,59.72,2000,2015,1999,2600,1400,2000,2004.16,1.54,0,-1205,2012,2005,1998,1991,1984,2002,1988,1944,600,5000,1440,5,1,37858601,757,3.05,0.21,12,0.06,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,583527,N,N,35,N,00,N
20240315,120306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,10,2,0.50,38356094,19133,52.55,2000,2015,1999,2600,1400,2000,2004.71,1.54,0,-1202,2012,2005,1998,1991,1984,2002,1988,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.05,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,583527,N,N,35,N,00,N
20240315,110305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,0,3,0.00,24714200,12320,33.84,2000,2015,2000,2600,1400,2000,2006.02,1.54,0,-1053,2012,2005,1998,1991,1984,2002,1988,1944,600,5000,1440,5,1,37858601,757,3.05,0.21,12,0.03,655.00,9721.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,583527,N,N,35,N,00,N
20240315,100306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,5,2,0.25,18987545,9460,25.98,2000,2015,2000,2600,1400,2000,2007.14,1.54,0,-1053,2012,2005,1998,1991,1984,2002,1988,1944,600,5000,1440,5,1,37858601,759,3.06,0.21,12,0.02,655.00,9721.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,583527,N,N,35,N,00,N
20240315,090306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,10,2,0.50,120440,60,0.16,2000,2010,2000,2600,1400,2000,2007.72,1.54,0,-45,2012,2005,1998,1991,1984,2002,1988,1944,600,5000,1440,5,1,37858601,761,3.07,0.21,12,0.00,655.00,9721.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1981,1.46,20240312,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,583527,N,N,35,N,00,N
20240314,160303,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-5,5,-0.25,72661429,36404,158.98,2005,2005,1991,2605,1405,2005,1995.97,1.55,0,-4775,2012,2008,2001,1997,1990,2010,1999,1944,600,5000,1440,5,1,37858601,757,3.75,0.22,12,0.10,533.00,9115.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,588302,N,N,35,N,00,N
20240314,150305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1996,-9,5,-0.45,71520625,35833,156.49,2005,2005,1991,2605,1405,2005,1995.94,1.55,0,-4982,2012,2008,2001,1997,1990,2010,1999,1944,600,5000,1440,1,1,37858601,756,3.74,0.22,12,0.09,533.00,9115.00,3315,20230524,-39.79,1976,20231024,1.01,2230,-10.49,20240201,1981,0.76,20240312,3315,-39.79,20230524,1976,1.01,20231024,0.02,N,014790,5000,1943 억,,588302,N,N,18,N,00,N
20240314,140303,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1996,-9,5,-0.45,68517512,34329,149.92,2005,2005,1991,2605,1405,2005,1995.91,1.55,0,-5012,2012,2008,2001,1997,1990,2010,1999,1944,600,5000,1440,1,1,37858601,756,3.74,0.22,12,0.09,533.00,9115.00,3315,20230524,-39.79,1976,20231024,1.01,2230,-10.49,20240201,1981,0.76,20240312,3315,-39.79,20230524,1976,1.01,20231024,0.02,N,014790,5000,1943 억,,588302,N,N,18,N,00,N
20240314,130303,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1993,-12,5,-0.60,53427712,26758,116.86,2005,2005,1991,2605,1405,2005,1996.70,1.55,0,-4531,2012,2008,2001,1997,1990,2010,1999,1944,600,5000,1440,1,1,37858601,755,3.74,0.22,12,0.07,533.00,9115.00,3315,20230524,-39.88,1976,20231024,0.86,2230,-10.63,20240201,1981,0.61,20240312,3315,-39.88,20230524,1976,0.86,20231024,0.02,N,014790,5000,1943 억,,588302,N,N,18,N,00,N
20240314,120304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1998,-7,5,-0.35,25764467,12892,56.30,2005,2005,1996,2605,1405,2005,1998.48,1.55,0,-3506,2012,2008,2001,1997,1990,2010,1999,1944,600,5000,1440,1,1,37858601,756,3.75,0.22,12,0.03,533.00,9115.00,3315,20230524,-39.73,1976,20231024,1.11,2230,-10.40,20240201,1981,0.86,20240312,3315,-39.73,20230524,1976,1.11,20231024,0.02,N,014790,5000,1943 억,,588302,N,N,18,N,00,N
20240314,110304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1997,-8,5,-0.40,18779654,9396,41.03,2005,2005,1996,2605,1405,2005,1998.69,1.55,0,-2031,2012,2008,2001,1997,1990,2010,1999,1944,600,5000,1440,1,1,37858601,756,3.75,0.22,12,0.02,533.00,9115.00,3315,20230524,-39.76,1976,20231024,1.06,2230,-10.45,20240201,1981,0.81,20240312,3315,-39.76,20230524,1976,1.06,20231024,0.02,N,014790,5000,1943 억,,588302,N,N,18,N,00,N
20240314,100305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1998,-7,5,-0.35,10713422,5357,23.40,2005,2005,1998,2605,1405,2005,1999.89,1.55,0,-236,2012,2008,2001,1997,1990,2010,1999,1944,600,5000,1440,1,1,37858601,756,3.75,0.22,12,0.01,533.00,9115.00,3315,20230524,-39.73,1976,20231024,1.11,2230,-10.40,20240201,1981,0.86,20240312,3315,-39.73,20230524,1976,1.11,20231024,0.02,N,014790,5000,1943 억,,588302,N,N,18,N,00,N
20240314,090303,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,0,3,0.00,1017385,508,2.22,2005,2005,2000,2605,1405,2005,2002.73,1.55,0,-33,2012,2008,2001,1997,1990,2010,1999,1944,600,5000,1440,5,1,37858601,759,3.76,0.22,12,0.00,533.00,9115.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,588302,N,N,18,N,00,N
20240313,160303,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,0,3,0.00,45758173,22898,30.97,2005,2005,1994,2605,1405,2005,1998.35,1.56,0,-5109,2027,2015,1998,1986,1969,2007,1978,1944,600,5000,1440,5,1,37858601,759,3.76,0.22,12,0.06,533.00,9115.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,591977,N,N,18,N,00,N
20240313,150301,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-5,5,-0.25,44801199,22420,30.32,2005,2005,1994,2605,1405,2005,1998.27,1.56,0,-5021,2027,2015,1998,1986,1969,2007,1978,1944,600,5000,1440,5,1,37858601,757,3.75,0.22,12,0.06,533.00,9115.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,591977,N,N,7,N,00,N
20240313,140304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1997,-8,5,-0.40,37128103,18582,25.13,2005,2005,1994,2605,1405,2005,1998.07,1.56,0,-4059,2027,2015,1998,1986,1969,2007,1978,1944,600,5000,1440,1,1,37858601,756,3.75,0.22,12,0.05,533.00,9115.00,3315,20230524,-39.76,1976,20231024,1.06,2230,-10.45,20240201,1981,0.81,20240312,3315,-39.76,20230524,1976,1.06,20231024,0.02,N,014790,5000,1943 억,,591977,N,N,7,N,00,N
20240313,130306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1999,-6,5,-0.30,25548352,12784,17.29,2005,2005,1994,2605,1405,2005,1998.46,1.56,0,-3270,2027,2015,1998,1986,1969,2007,1978,1944,600,5000,1440,1,1,37858601,757,3.75,0.22,12,0.03,533.00,9115.00,3315,20230524,-39.70,1976,20231024,1.16,2230,-10.36,20240201,1981,0.91,20240312,3315,-39.70,20230524,1976,1.16,20231024,0.02,N,014790,5000,1943 억,,591977,N,N,7,N,00,N
20240313,120302,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1999,-6,5,-0.30,20838836,10427,14.10,2005,2005,1994,2605,1405,2005,1998.55,1.56,0,-2702,2027,2015,1998,1986,1969,2007,1978,1944,600,5000,1440,1,1,37858601,757,3.75,0.22,12,0.03,533.00,9115.00,3315,20230524,-39.70,1976,20231024,1.16,2230,-10.36,20240201,1981,0.91,20240312,3315,-39.70,20230524,1976,1.16,20231024,0.02,N,014790,5000,1943 억,,591977,N,N,7,N,00,N
20240313,110301,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1999,-6,5,-0.30,19035312,9525,12.88,2005,2005,1994,2605,1405,2005,1998.46,1.56,0,-2258,2027,2015,1998,1986,1969,2007,1978,1944,600,5000,1440,1,1,37858601,757,3.75,0.22,12,0.03,533.00,9115.00,3315,20230524,-39.70,1976,20231024,1.16,2230,-10.36,20240201,1981,0.91,20240312,3315,-39.70,20230524,1976,1.16,20231024,0.02,N,014790,5000,1943 억,,591977,N,N,7,N,00,N
20240313,100302,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1997,-8,5,-0.40,17676173,8845,11.96,2005,2005,1994,2605,1405,2005,1998.44,1.56,0,-2005,2027,2015,1998,1986,1969,2007,1978,1944,600,5000,1440,1,1,37858601,756,3.75,0.22,12,0.02,533.00,9115.00,3315,20230524,-39.76,1976,20231024,1.06,2230,-10.45,20240201,1981,0.81,20240312,3315,-39.76,20230524,1976,1.06,20231024,0.02,N,014790,5000,1943 억,,591977,N,N,7,N,00,N
20240313,090302,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-5,5,-0.25,3566761,1783,2.41,2005,2005,1994,2605,1405,2005,2000.43,1.56,0,-715,2027,2015,1998,1986,1969,2007,1978,1944,600,5000,1440,5,1,37858601,757,3.75,0.22,12,0.00,533.00,9115.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1981,0.96,20240312,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,591977,N,N,7,N,00,N
20240312,160259,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-5,5,-0.25,146580090,73446,182.92,2010,2010,1981,2610,1410,2010,1995.71,1.58,0,-7013,2140,2074,2034,1968,1928,2055,1949,1944,600,5000,1440,5,1,37858601,759,3.76,0.22,12,0.19,533.00,9115.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1981,1.21,20240312,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,599236,N,N,7,N,00,N
20240312,150258,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1991,-19,5,-0.95,143171153,71735,178.66,2010,2010,1981,2610,1410,2010,1995.79,1.58,0,-6611,2140,2074,2034,1968,1928,2055,1949,1944,600,5000,1440,1,1,37858601,754,3.74,0.22,12,0.19,533.00,9115.00,3315,20230524,-39.94,1976,20231024,0.76,2230,-10.72,20240201,1981,0.50,20240312,3315,-39.94,20230524,1976,0.76,20231024,0.02,N,014790,5000,1943 억,,599236,N,N,1,N,00,N
20240312,140256,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-10,5,-0.50,44335204,22156,55.18,2010,2010,1998,2610,1410,2010,2000.96,1.58,0,-3334,2140,2074,2034,1968,1928,2055,1949,1944,600,5000,1440,5,1,37858601,757,3.75,0.22,12,0.06,533.00,9115.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1989,0.55,20240308,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,599236,N,N,1,N,00,N
20240312,130250,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-10,5,-0.50,38475699,19229,47.89,2010,2010,1998,2610,1410,2010,2000.82,1.58,0,-2326,2140,2074,2034,1968,1928,2055,1949,1944,600,5000,1440,5,1,37858601,757,3.75,0.22,12,0.05,533.00,9115.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1989,0.55,20240308,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,599236,N,N,1,N,00,N
20240312,120259,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-5,5,-0.25,34065687,17024,42.40,2010,2010,1998,2610,1410,2010,2000.92,1.58,0,-1983,2140,2074,2034,1968,1928,2055,1949,1944,600,5000,1440,5,1,37858601,759,3.76,0.22,12,0.04,533.00,9115.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1989,0.80,20240308,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,599236,N,N,1,N,00,N
20240312,110259,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-10,5,-0.50,28003017,13993,34.85,2010,2010,1998,2610,1410,2010,2001.08,1.58,0,-1281,2140,2074,2034,1968,1928,2055,1949,1944,600,5000,1440,5,1,37858601,757,3.75,0.22,12,0.04,533.00,9115.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1989,0.55,20240308,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,599236,N,N,1,N,00,N
20240312,100258,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-10,5,-0.50,8717428,4351,10.84,2010,2010,1998,2610,1410,2010,2003.21,1.58,0,-360,2140,2074,2034,1968,1928,2055,1949,1944,600,5000,1440,5,1,37858601,757,3.75,0.22,12,0.01,533.00,9115.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1989,0.55,20240308,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,599236,N,N,1,N,00,N
20240312,090259,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,3425040,1704,4.24,2010,2010,2010,2610,1410,2010,2010.00,1.58,0,0,2140,2074,2034,1968,1928,2055,1949,1944,600,5000,1440,5,1,37858601,761,3.77,0.22,12,0.00,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1989,1.06,20240308,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,599236,N,N,1,N,00,N
20240311,160258,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-5,5,-0.25,80238135,40045,128.06,2015,2100,1994,2615,1415,2015,2003.67,1.60,0,-6818,2032,2023,2006,1997,1980,2028,2002,1944,600,5000,1450,5,1,37858601,761,3.77,0.22,12,0.11,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1989,1.06,20240308,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,604051,N,N,1,N,00,N
20240311,150258,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1999,-16,5,-0.79,77483147,38671,123.66,2015,2100,1994,2615,1415,2015,2003.65,1.60,0,-6312,2032,2023,2006,1997,1980,2028,2002,1944,600,5000,1450,1,1,37858601,757,3.75,0.22,12,0.10,533.00,9115.00,3315,20230524,-39.70,1976,20231024,1.16,2230,-10.36,20240201,1989,0.50,20240308,3315,-39.70,20230524,1976,1.16,20231024,0.02,N,014790,5000,1943 억,,604051,N,N,18,N,00,N
20240311,140256,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-10,5,-0.50,29153862,14488,46.33,2015,2100,1999,2615,1415,2015,2012.28,1.60,0,-3725,2032,2023,2006,1997,1980,2028,2002,1944,600,5000,1450,5,1,37858601,759,3.76,0.22,12,0.04,533.00,9115.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1989,0.80,20240308,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,604051,N,N,18,N,00,N
20240311,130259,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-5,5,-0.25,15802057,7833,25.05,2015,2100,1999,2615,1415,2015,2017.37,1.60,0,-2016,2032,2023,2006,1997,1980,2028,2002,1944,600,5000,1450,5,1,37858601,761,3.77,0.22,12,0.02,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1989,1.06,20240308,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,604051,N,N,18,N,00,N
20240311,120300,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-5,5,-0.25,13692262,6782,21.69,2015,2100,1999,2615,1415,2015,2018.91,1.60,0,-1626,2032,2023,2006,1997,1980,2028,2002,1944,600,5000,1450,5,1,37858601,761,3.77,0.22,12,0.02,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1989,1.06,20240308,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,604051,N,N,18,N,00,N
20240311,110256,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-10,5,-0.50,12132882,6006,19.21,2015,2100,1999,2615,1415,2015,2020.13,1.60,0,-1274,2032,2023,2006,1997,1980,2028,2002,1944,600,5000,1450,5,1,37858601,759,3.76,0.22,12,0.02,533.00,9115.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1989,0.80,20240308,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,604051,N,N,18,N,00,N
20240311,100255,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,0,3,0.00,8613212,4249,13.59,2015,2100,1999,2615,1415,2015,2027.13,1.60,0,-903,2032,2023,2006,1997,1980,2028,2002,1944,600,5000,1450,5,1,37858601,763,3.78,0.22,12,0.01,533.00,9115.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1989,1.31,20240308,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,604051,N,N,18,N,00,N
20240311,090254,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,0,3,0.00,1098175,545,1.74,2015,2015,2015,2615,1415,2015,2015.00,1.60,0,-411,2032,2023,2006,1997,1980,2028,2002,1944,600,5000,1450,5,1,37858601,763,3.78,0.22,12,0.00,533.00,9115.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1989,1.31,20240308,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,604051,N,N,18,N,00,N
20240308,160257,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,5,2,0.25,62589984,31266,143.15,2000,2015,1989,2610,1410,2010,2001.85,1.59,0,-1316,2043,2026,2013,1996,1983,2020,1990,1944,600,5000,1440,5,1,37858601,763,3.78,0.22,12,0.08,533.00,9115.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1989,1.31,20240308,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,603367,N,N,18,N,00,N
20240308,150256,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,60151789,30053,137.59,2000,2015,1989,2610,1410,2010,2001.52,1.59,0,-1037,2043,2026,2013,1996,1983,2020,1990,1944,600,5000,1440,5,1,37858601,761,3.77,0.22,12,0.08,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1989,1.06,20240308,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,603367,N,N,6,N,00,N
20240308,140255,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2005,-5,5,-0.25,56544504,28256,129.37,2000,2015,1989,2610,1410,2010,2001.15,1.59,0,88,2043,2026,2013,1996,1983,2020,1990,1944,600,5000,1440,5,1,37858601,759,3.76,0.22,12,0.07,533.00,9115.00,3315,20230524,-39.52,1976,20231024,1.47,2230,-10.09,20240201,1989,0.80,20240308,3315,-39.52,20230524,1976,1.47,20231024,0.02,N,014790,5000,1943 억,,603367,N,N,6,N,00,N
20240308,130255,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,51298864,25645,117.41,2000,2015,1989,2610,1410,2010,2000.35,1.59,0,1496,2043,2026,2013,1996,1983,2020,1990,1944,600,5000,1440,5,1,37858601,761,3.77,0.22,12,0.07,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1989,1.06,20240308,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,603367,N,N,6,N,00,N
20240308,120256,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,49458349,24729,113.22,2000,2015,1989,2610,1410,2010,2000.01,1.59,0,1496,2043,2026,2013,1996,1983,2020,1990,1944,600,5000,1440,5,1,37858601,761,3.77,0.22,12,0.07,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1989,1.06,20240308,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,603367,N,N,6,N,00,N
20240308,110255,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,43255464,21642,99.08,2000,2015,1989,2610,1410,2010,1998.68,1.59,0,2203,2043,2026,2013,1996,1983,2020,1990,1944,600,5000,1440,5,1,37858601,761,3.77,0.22,12,0.06,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1989,1.06,20240308,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,603367,N,N,6,N,00,N
20240308,100254,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,0,3,0.00,34979144,17523,80.23,2000,2010,1989,2610,1410,2010,1996.18,1.59,0,2250,2043,2026,2013,1996,1983,2020,1990,1944,600,5000,1440,5,1,37858601,761,3.77,0.22,12,0.05,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1989,1.06,20240308,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,603367,N,N,6,N,00,N
20240308,090253,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1999,-11,5,-0.55,10383470,5193,23.78,2000,2000,1998,2610,1410,2010,1999.51,1.59,0,2101,2043,2026,2013,1996,1983,2020,1990,1944,600,5000,1440,1,1,37858601,757,3.75,0.22,12,0.01,533.00,9115.00,3315,20230524,-39.70,1976,20231024,1.16,2230,-10.36,20240201,1997,0.10,20240119,3315,-39.70,20230524,1976,1.16,20231024,0.02,N,014790,5000,1943 억,,603367,N,N,6,N,00,N
20240307,160255,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-5,5,-0.25,43813900,21774,40.48,2015,2030,2000,2615,1415,2015,2012.21,1.61,0,-5144,2078,2046,2023,1991,1968,2035,1980,1944,600,5000,1450,5,1,37858601,761,3.77,0.22,12,0.06,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1997,0.65,20240119,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,608228,N,N,6,N,00,N
20240307,150243,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2000,-15,5,-0.74,40828125,20286,37.72,2015,2030,2000,2615,1415,2015,2012.62,1.61,0,-4325,2078,2046,2023,1991,1968,2035,1980,1944,600,5000,1450,5,1,37858601,757,3.75,0.22,12,0.05,533.00,9115.00,3315,20230524,-39.67,1976,20231024,1.21,2230,-10.31,20240201,1997,0.15,20240119,3315,-39.67,20230524,1976,1.21,20231024,0.02,N,014790,5000,1943 억,,608228,N,N,96,N,00,N
20240307,140251,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-5,5,-0.25,25093855,12440,23.13,2015,2030,2005,2615,1415,2015,2017.20,1.61,0,-2137,2078,2046,2023,1991,1968,2035,1980,1944,600,5000,1450,5,1,37858601,761,3.77,0.22,12,0.03,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1997,0.65,20240119,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,608228,N,N,96,N,00,N
20240307,130252,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,0,3,0.00,22628000,11215,20.85,2015,2030,2005,2615,1415,2015,2017.66,1.61,0,-1527,2078,2046,2023,1991,1968,2035,1980,1944,600,5000,1450,5,1,37858601,763,3.78,0.22,12,0.03,533.00,9115.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1997,0.90,20240119,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,608228,N,N,96,N,00,N
20240307,120252,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2020,5,2,0.25,21178480,10495,19.51,2015,2030,2005,2615,1415,2015,2017.97,1.61,0,-1384,2078,2046,2023,1991,1968,2035,1980,1944,600,5000,1450,5,1,37858601,765,3.79,0.22,12,0.03,533.00,9115.00,3315,20230524,-39.06,1976,20231024,2.23,2230,-9.42,20240201,1997,1.15,20240119,3315,-39.06,20230524,1976,2.23,20231024,0.02,N,014790,5000,1943 억,,608228,N,N,96,N,00,N
20240307,110255,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2025,10,2,0.50,19488060,9659,17.96,2015,2030,2005,2615,1415,2015,2017.62,1.61,0,-1378,2078,2046,2023,1991,1968,2035,1980,1944,600,5000,1450,5,1,37858601,767,3.80,0.22,12,0.03,533.00,9115.00,3315,20230524,-38.91,1976,20231024,2.48,2230,-9.19,20240201,1997,1.40,20240119,3315,-38.91,20230524,1976,2.48,20231024,0.02,N,014790,5000,1943 억,,608228,N,N,96,N,00,N
20240307,100255,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,0,3,0.00,4807360,2391,4.45,2015,2015,2005,2615,1415,2015,2010.55,1.61,0,-897,2078,2046,2023,1991,1968,2035,1980,1944,600,5000,1450,5,1,37858601,763,3.78,0.22,12,0.01,533.00,9115.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1997,0.90,20240119,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,608228,N,N,96,N,00,N
20240307,090252,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,0,3,0.00,505765,251,0.47,2015,2015,2015,2615,1415,2015,2015.00,1.61,0,-127,2078,2046,2023,1991,1968,2035,1980,1944,600,5000,1450,5,1,37858601,763,3.78,0.22,12,0.00,533.00,9115.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1997,0.90,20240119,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,608228,N,N,96,N,00,N
20240306,160252,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,-5,5,-0.25,107914470,53774,126.08,2025,2055,2000,2625,1415,2020,2006.79,1.62,0,-5688,2080,2050,2035,2005,1990,2042,1997,1944,605,5000,1450,5,1,37858601,763,3.78,0.22,12,0.14,533.00,9115.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1997,0.90,20240119,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,611901,N,N,96,N,00,N
20240306,150252,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-10,5,-0.50,74044355,36867,86.44,2025,2055,2000,2625,1415,2020,2008.39,1.62,0,-5234,2080,2050,2035,2005,1990,2042,1997,1944,605,5000,1450,5,1,37858601,761,3.77,0.22,12,0.10,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1997,0.65,20240119,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,611901,N,N,32,N,00,N
20240306,140251,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-10,5,-0.50,67166345,33444,78.42,2025,2055,2000,2625,1415,2020,2008.29,1.62,0,-2753,2080,2050,2035,2005,1990,2042,1997,1944,605,5000,1450,5,1,37858601,761,3.77,0.22,12,0.09,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1997,0.65,20240119,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,611901,N,N,32,N,00,N
20240306,130252,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,-5,5,-0.25,57169680,28465,66.74,2025,2055,2000,2625,1415,2020,2008.38,1.62,0,-1778,2080,2050,2035,2005,1990,2042,1997,1944,605,5000,1450,5,1,37858601,763,3.78,0.22,12,0.08,533.00,9115.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1997,0.90,20240119,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,611901,N,N,32,N,00,N
20240306,120253,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-10,5,-0.50,54923410,27352,64.13,2025,2055,2000,2625,1415,2020,2007.98,1.62,0,-1470,2080,2050,2035,2005,1990,2042,1997,1944,605,5000,1450,5,1,37858601,761,3.77,0.22,12,0.07,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1997,0.65,20240119,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,611901,N,N,32,N,00,N
20240306,110253,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2015,-5,5,-0.25,51302530,25551,59.91,2025,2055,2000,2625,1415,2020,2007.81,1.62,0,-1188,2080,2050,2035,2005,1990,2042,1997,1944,605,5000,1450,5,1,37858601,763,3.78,0.22,12,0.07,533.00,9115.00,3315,20230524,-39.22,1976,20231024,1.97,2230,-9.64,20240201,1997,0.90,20240119,3315,-39.22,20230524,1976,1.97,20231024,0.02,N,014790,5000,1943 억,,611901,N,N,32,N,00,N
20240306,100249,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2010,-10,5,-0.50,46240690,23036,54.01,2025,2055,2000,2625,1415,2020,2007.27,1.62,0,-326,2080,2050,2035,2005,1990,2042,1997,1944,605,5000,1450,5,1,37858601,761,3.77,0.22,12,0.06,533.00,9115.00,3315,20230524,-39.37,1976,20231024,1.72,2230,-9.87,20240201,1997,0.65,20240119,3315,-39.37,20230524,1976,1.72,20231024,0.02,N,014790,5000,1943 억,,611901,N,N,32,N,00,N
20240306,090253,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2020,0,3,0.00,3965890,1963,4.60,2025,2025,2020,2625,1415,2020,2020.34,1.62,0,-783,2080,2050,2035,2005,1990,2042,1997,1944,605,5000,1450,5,1,37858601,765,3.79,0.22,12,0.01,533.00,9115.00,3315,20230524,-39.06,1976,20231024,2.23,2230,-9.42,20240201,1997,1.15,20240119,3315,-39.06,20230524,1976,2.23,20231024,0.02,N,014790,5000,1943 억,,611901,N,N,32,N,00,N
20240305,160250,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2020,-45,5,-2.18,86631355,42646,124.03,2065,2065,2020,2680,1450,2065,2031.43,1.63,0,-7898,2128,2096,2063,2031,1998,2080,2015,1944,615,5000,1480,5,1,37858601,765,3.79,0.22,12,0.11,533.00,9115.00,3315,20230524,-39.06,1976,20231024,2.23,2230,-9.42,20240201,1997,1.15,20240119,3315,-39.06,20230524,1976,2.23,20231024,0.02,N,014790,5000,1943 억,,617646,N,N,32,N,00,N
20240305,150253,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2025,-40,5,-1.94,73910930,36355,105.73,2065,2065,2025,2680,1450,2065,2033.03,1.63,0,-6806,2128,2096,2063,2031,1998,2080,2015,1944,615,5000,1480,5,1,37858601,767,3.80,0.22,12,0.10,533.00,9115.00,3315,20230524,-38.91,1976,20231024,2.48,2230,-9.19,20240201,1997,1.40,20240119,3315,-38.91,20230524,1976,2.48,20231024,0.02,N,014790,5000,1943 억,,617646,N,N,53,N,00,N
20240305,140248,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2030,-35,5,-1.69,66243210,32576,94.74,2065,2065,2025,2680,1450,2065,2033.50,1.63,0,-4884,2128,2096,2063,2031,1998,2080,2015,1944,615,5000,1480,5,1,37858601,769,3.81,0.22,12,0.09,533.00,9115.00,3315,20230524,-38.76,1976,20231024,2.73,2230,-8.97,20240201,1997,1.65,20240119,3315,-38.76,20230524,1976,2.73,20231024,0.02,N,014790,5000,1943 억,,617646,N,N,53,N,00,N
20240305,130249,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2040,-25,5,-1.21,20920245,10228,29.75,2065,2065,2030,2680,1450,2065,2045.39,1.63,0,-3184,2128,2096,2063,2031,1998,2080,2015,1944,615,5000,1480,5,1,37858601,772,3.83,0.22,12,0.03,533.00,9115.00,3315,20230524,-38.46,1976,20231024,3.24,2230,-8.52,20240201,1997,2.15,20240119,3315,-38.46,20230524,1976,3.24,20231024,0.02,N,014790,5000,1943 억,,617646,N,N,53,N,00,N
20240305,120249,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2040,-25,5,-1.21,16778805,8195,23.83,2065,2065,2030,2680,1450,2065,2047.44,1.63,0,-2753,2128,2096,2063,2031,1998,2080,2015,1944,615,5000,1480,5,1,37858601,772,3.83,0.22,12,0.02,533.00,9115.00,3315,20230524,-38.46,1976,20231024,3.24,2230,-8.52,20240201,1997,2.15,20240119,3315,-38.46,20230524,1976,3.24,20231024,0.02,N,014790,5000,1943 억,,617646,N,N,53,N,00,N
20240305,110251,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2045,-20,5,-0.97,14087180,6877,20.00,2065,2065,2030,2680,1450,2065,2048.45,1.63,0,-2233,2128,2096,2063,2031,1998,2080,2015,1944,615,5000,1480,5,1,37858601,774,3.84,0.22,12,0.02,533.00,9115.00,3315,20230524,-38.31,1976,20231024,3.49,2230,-8.30,20240201,1997,2.40,20240119,3315,-38.31,20230524,1976,3.49,20231024,0.02,N,014790,5000,1943 억,,617646,N,N,53,N,00,N
20240305,100249,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2050,-15,5,-0.73,13627950,6653,19.35,2065,2065,2030,2680,1450,2065,2048.39,1.63,0,-2101,2128,2096,2063,2031,1998,2080,2015,1944,615,5000,1480,5,1,37858601,776,3.85,0.22,12,0.02,533.00,9115.00,3315,20230524,-38.16,1976,20231024,3.74,2230,-8.07,20240201,1997,2.65,20240119,3315,-38.16,20230524,1976,3.74,20231024,0.02,N,014790,5000,1943 억,,617646,N,N,53,N,00,N
20240305,090250,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2065,0,3,0.00,1071735,519,1.51,2065,2065,2065,2680,1450,2065,2065.00,1.63,0,-28,2128,2096,2063,2031,1998,2080,2015,1944,615,5000,1480,5,1,37858601,782,3.87,0.23,12,0.00,533.00,9115.00,3315,20230524,-37.71,1976,20231024,4.50,2230,-7.40,20240201,1997,3.41,20240119,3315,-37.71,20230524,1976,4.50,20231024,0.02,N,014790,5000,1943 억,,617646,N,N,53,N,00,N
20240304,160249,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2065,-10,5,-0.48,70537275,34385,69.79,2075,2095,2030,2695,1455,2075,2051.22,1.64,0,-4180,2195,2135,2080,2020,1965,2165,2050,1944,620,5000,1490,5,1,37858601,782,3.87,0.23,12,0.09,533.00,9115.00,3315,20230524,-37.71,1976,20231024,4.50,2230,-7.40,20240201,1997,3.41,20240119,3315,-37.71,20230524,1976,4.50,20231024,0.02,N,014790,5000,1943 억,,619828,N,N,53,N,00,N
20240304,150248,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2045,-30,5,-1.45,61855740,30131,61.16,2075,2095,2030,2695,1455,2075,2052.70,1.64,0,-3658,2195,2135,2080,2020,1965,2165,2050,1944,620,5000,1490,5,1,37858601,774,3.84,0.22,12,0.08,533.00,9115.00,3315,20230524,-38.31,1976,20231024,3.49,2230,-8.30,20240201,1997,2.40,20240119,3315,-38.31,20230524,1976,3.49,20231024,0.02,N,014790,5000,1943 억,,619828,N,N,65,N,00,N
20240304,140236,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2055,-20,5,-0.96,51642290,25138,51.02,2075,2095,2030,2695,1455,2075,2054.14,1.64,0,-2360,2195,2135,2080,2020,1965,2165,2050,1944,620,5000,1490,5,1,37858601,778,3.86,0.23,12,0.07,533.00,9115.00,3315,20230524,-38.01,1976,20231024,4.00,2230,-7.85,20240201,1997,2.90,20240119,3315,-38.01,20230524,1976,4.00,20231024,0.02,N,014790,5000,1943 억,,619828,N,N,65,N,00,N
20240304,130246,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2060,-15,5,-0.72,50387335,24528,49.78,2075,2095,2030,2695,1455,2075,2054.06,1.64,0,-2029,2195,2135,2080,2020,1965,2165,2050,1944,620,5000,1490,5,1,37858601,780,3.86,0.23,12,0.06,533.00,9115.00,3315,20230524,-37.86,1976,20231024,4.25,2230,-7.62,20240201,1997,3.15,20240119,3315,-37.86,20230524,1976,4.25,20231024,0.02,N,014790,5000,1943 억,,619828,N,N,65,N,00,N
20240304,120237,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2050,-25,5,-1.20,42960305,20925,42.47,2075,2095,2030,2695,1455,2075,2052.79,1.64,0,-1398,2195,2135,2080,2020,1965,2165,2050,1944,620,5000,1490,5,1,37858601,776,3.85,0.22,12,0.06,533.00,9115.00,3315,20230524,-38.16,1976,20231024,3.74,2230,-8.07,20240201,1997,2.65,20240119,3315,-38.16,20230524,1976,3.74,20231024,0.02,N,014790,5000,1943 억,,619828,N,N,65,N,00,N
20240304,110245,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2050,-25,5,-1.20,31474825,15325,31.11,2075,2095,2030,2695,1455,2075,2053.46,1.64,0,-880,2195,2135,2080,2020,1965,2165,2050,1944,620,5000,1490,5,1,37858601,776,3.85,0.22,12,0.04,533.00,9115.00,3315,20230524,-38.16,1976,20231024,3.74,2230,-8.07,20240201,1997,2.65,20240119,3315,-38.16,20230524,1976,3.74,20231024,0.02,N,014790,5000,1943 억,,619828,N,N,65,N,00,N
20240304,100246,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2060,-15,5,-0.72,29541640,14384,29.20,2075,2095,2030,2695,1455,2075,2053.40,1.64,0,-867,2195,2135,2080,2020,1965,2165,2050,1944,620,5000,1490,5,1,37858601,780,3.86,0.23,12,0.04,533.00,9115.00,3315,20230524,-37.86,1976,20231024,4.25,2230,-7.62,20240201,1997,3.15,20240119,3315,-37.86,20230524,1976,4.25,20231024,0.02,N,014790,5000,1943 억,,619828,N,N,65,N,00,N
20240304,090247,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2065,-10,5,-0.48,3278850,1586,3.22,2075,2095,2065,2695,1455,2075,2065.89,1.64,0,429,2195,2135,2080,2020,1965,2165,2050,1944,620,5000,1490,5,1,37858601,782,3.87,0.23,12,0.00,533.00,9115.00,3315,20230524,-37.71,1976,20231024,4.50,2230,-7.40,20240201,1997,3.41,20240119,3315,-37.71,20230524,1976,4.50,20231024,0.02,N,014790,5000,1943 억,,619828,N,N,65,N,00,N