KissMeData/014790/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160309	57	100.00	KOSPI	건설업	N	N	N	N	N	2020	5	2	0.25	78893105	39057	105.16	2005	2035	2005	2615	1415	2015	2020.01	1.53	6038	2038	2026	2013	2001	1988	2032	2007	1944	600	5000	1450	5	1	37858601	765	3.08	0.21	12	0.10	655.00	9721.00	3315	20230524	-39.06	1976	20231024	2.23	2230	-9.42	20240201	1981	1.97	20240312	3315	-39.06	20230524	1976	2.23	20231024	0.02	N	014790	5000	1943 억	578021	N	N	1	N	N
3	20240329	150312	57	100.00	KOSPI	건설업	N	N	N	N	N	2020	5	2	0.25	72919675	36099	97.20	2005	2035	2005	2615	1415	2015	2020.06	1.53	6937	2038	2026	2013	2001	1988	2032	2007	1944	600	5000	1450	5	1	37858601	765	3.08	0.21	12	0.10	655.00	9721.00	3315	20230524	-39.06	1976	20231024	2.23	2230	-9.42	20240201	1981	1.97	20240312	3315	-39.06	20230524	1976	2.23	20231024	0.02	N	014790	5000	1943 억	578021	N	N	12	N	N
4	20240329	140308	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	0	3	0.00	65388430	32360	87.13	2005	2035	2005	2615	1415	2015	2020.74	1.53	6130	2038	2026	2013	2001	1988	2032	2007	1944	600	5000	1450	5	1	37858601	763	3.08	0.21	12	0.09	655.00	9721.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1981	1.72	20240312	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	578021	N	N	12	N	N
5	20240329	130308	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	0	3	0.00	50724855	25071	67.51	2005	2035	2005	2615	1415	2015	2023.42	1.53	5567	2038	2026	2013	2001	1988	2032	2007	1944	600	5000	1450	5	1	37858601	763	3.08	0.21	12	0.07	655.00	9721.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1981	1.72	20240312	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	578021	N	N	12	N	N
6	20240329	120307	57	100.00	KOSPI	건설업	N	N	N	N	N	2025	10	2	0.50	40201145	19846	53.44	2005	2035	2005	2615	1415	2015	2025.93	1.53	5377	2038	2026	2013	2001	1988	2032	2007	1944	600	5000	1450	5	1	37858601	767	3.09	0.21	12	0.05	655.00	9721.00	3315	20230524	-38.91	1976	20231024	2.48	2230	-9.19	20240201	1981	2.22	20240312	3315	-38.91	20230524	1976	2.48	20231024	0.02	N	014790	5000	1943 억	578021	N	N	12	N	N
7	20240329	110305	57	100.00	KOSPI	건설업	N	N	N	N	N	2030	15	2	0.74	27649555	13646	36.74	2005	2035	2005	2615	1415	2015	2026.63	1.53	3470	2038	2026	2013	2001	1988	2032	2007	1944	600	5000	1450	5	1	37858601	769	3.10	0.21	12	0.04	655.00	9721.00	3315	20230524	-38.76	1976	20231024	2.73	2230	-8.97	20240201	1981	2.47	20240312	3315	-38.76	20230524	1976	2.73	20231024	0.02	N	014790	5000	1943 억	578021	N	N	12	N	N
8	20240329	100306	57	100.00	KOSPI	건설업	N	N	N	N	N	2025	10	2	0.50	8263435	4092	11.02	2005	2035	2005	2615	1415	2015	2020.03	1.53	947	2038	2026	2013	2001	1988	2032	2007	1944	600	5000	1450	5	1	37858601	767	3.09	0.21	12	0.01	655.00	9721.00	3315	20230524	-38.91	1976	20231024	2.48	2230	-9.19	20240201	1981	2.22	20240312	3315	-38.91	20230524	1976	2.48	20231024	0.02	N	014790	5000	1943 억	578021	N	N	12	N	N
9	20240329	090303	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	0	3	0.00	1997980	994	2.68	2005	2015	2005	2615	1415	2015	2005.02	1.53	-72	2038	2026	2013	2001	1988	2032	2007	1944	600	5000	1450	5	1	37858601	763	3.08	0.21	12	0.00	655.00	9721.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1981	1.72	20240312	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	578021	N	N	12	N	N
10	20240328	160307	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	5	2	0.25	74697865	37139	126.19	2010	2025	2000	2610	1410	2010	2011.53	1.52	2382	2032	2020	2008	1996	1984	2022	1998	1944	600	5000	1440	5	1	37858601	763	3.08	0.21	12	0.10	655.00	9721.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1981	1.72	20240312	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	575649	N	N	12	N	N
11	20240328	150307	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	69167415	34399	116.88	2010	2025	2000	2610	1410	2010	2010.88	1.52	2613	2032	2020	2008	1996	1984	2022	1998	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.09	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575649	N	N	6	N	N
12	20240328	140305	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	64750150	32198	109.40	2010	2025	2000	2610	1410	2010	2011.21	1.52	2528	2032	2020	2008	1996	1984	2022	1998	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.09	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575649	N	N	6	N	N
13	20240328	130305	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	59489110	29586	100.52	2010	2025	2000	2610	1410	2010	2010.88	1.52	2528	2032	2020	2008	1996	1984	2022	1998	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.08	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575649	N	N	6	N	N
14	20240328	120307	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	5	2	0.25	54339560	27030	91.84	2010	2025	2000	2610	1410	2010	2010.43	1.52	2593	2032	2020	2008	1996	1984	2022	1998	1944	600	5000	1440	5	1	37858601	763	3.08	0.21	12	0.07	655.00	9721.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1981	1.72	20240312	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	575649	N	N	6	N	N
15	20240328	110305	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	5	2	0.25	44233955	21990	74.71	2010	2025	2000	2610	1410	2010	2012.07	1.52	540	2032	2020	2008	1996	1984	2022	1998	1944	600	5000	1440	5	1	37858601	763	3.08	0.21	12	0.06	655.00	9721.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1981	1.72	20240312	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	575649	N	N	6	N	N
16	20240328	100309	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	31522635	15651	53.18	2010	2025	2005	2610	1410	2010	2016.34	1.52	-46	2032	2020	2008	1996	1984	2022	1998	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.04	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575649	N	N	6	N	N
17	20240328	090311	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	11368560	5656	19.22	2010	2010	2010	2610	1410	2010	2010.00	1.52	-16	2032	2020	2008	1996	1984	2022	1998	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.01	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575649	N	N	6	N	N
18	20240327	160309	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	59096655	29432	86.07	2010	2020	1996	2610	1410	2010	2007.90	1.52	636	2018	2014	2006	2002	1994	2016	2004	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.08	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575015	N	N	6	N	N
19	20240327	150308	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	56702040	28237	82.58	2010	2020	1996	2610	1410	2010	2008.07	1.52	559	2018	2014	2006	2002	1994	2016	2004	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.07	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575015	N	N	7	N	N
20	20240327	140310	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	53949290	26864	78.56	2010	2020	1996	2610	1410	2010	2008.23	1.52	357	2018	2014	2006	2002	1994	2016	2004	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.07	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575015	N	N	7	N	N
21	20240327	130310	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	48861835	24334	71.16	2010	2020	1996	2610	1410	2010	2007.96	1.52	962	2018	2014	2006	2002	1994	2016	2004	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.06	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575015	N	N	7	N	N
22	20240327	120309	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	41616675	20733	60.63	2010	2020	1996	2610	1410	2010	2007.25	1.52	962	2018	2014	2006	2002	1994	2016	2004	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.05	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575015	N	N	7	N	N
23	20240327	110309	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	9564170	4779	13.98	2010	2010	1996	2610	1410	2010	2001.07	1.52	293	2018	2014	2006	2002	1994	2016	2004	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.01	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575015	N	N	7	N	N
24	20240327	100306	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	6108020	3051	8.92	2010	2010	1996	2610	1410	2010	2001.64	1.52	270	2018	2014	2006	2002	1994	2016	2004	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.01	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575015	N	N	7	N	N
25	20240327	090310	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	301500	150	0.44	2010	2010	2010	2610	1410	2010	2010.00	1.52	-4	2018	2014	2006	2002	1994	2016	2004	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.00	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	575015	N	N	7	N	N
26	20240326	160304	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	5	2	0.25	68359781	34151	59.19	2010	2010	1998	2605	1405	2005	2001.68	1.52	829	2037	2020	2008	1991	1979	2015	1986	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.09	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	574118	N	N	7	N	N
27	20240326	150306	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-5	5	-0.25	65300651	32623	56.54	2010	2010	1998	2605	1405	2005	2001.66	1.52	1121	2037	2020	2008	1991	1979	2015	1986	1944	600	5000	1440	5	1	37858601	757	3.05	0.21	12	0.09	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	574118	N	N	61	N	N
28	20240326	140305	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	0	3	0.00	52558556	26276	45.54	2010	2010	1998	2605	1405	2005	2000.23	1.52	1121	2037	2020	2008	1991	1979	2015	1986	1944	600	5000	1440	5	1	37858601	759	3.06	0.21	12	0.07	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	574118	N	N	61	N	N
29	20240326	130304	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-5	5	-0.25	47736266	23866	41.36	2010	2010	1998	2605	1405	2005	2000.15	1.52	1121	2037	2020	2008	1991	1979	2015	1986	1944	600	5000	1440	5	1	37858601	757	3.05	0.21	12	0.06	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	574118	N	N	61	N	N
30	20240326	120304	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	0	3	0.00	43239551	21618	37.47	2010	2010	1998	2605	1405	2005	2000.13	1.52	1121	2037	2020	2008	1991	1979	2015	1986	1944	600	5000	1440	5	1	37858601	759	3.06	0.21	12	0.06	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	574118	N	N	61	N	N
31	20240326	110300	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-5	5	-0.25	35588759	17794	30.84	2010	2010	1998	2605	1405	2005	2000.01	1.52	1071	2037	2020	2008	1991	1979	2015	1986	1944	600	5000	1440	5	1	37858601	757	3.05	0.21	12	0.05	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	574118	N	N	61	N	N
32	20240326	100305	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-5	5	-0.25	26738020	13367	23.17	2010	2010	1998	2605	1405	2005	2000.25	1.52	1199	2037	2020	2008	1991	1979	2015	1986	1944	600	5000	1440	5	1	37858601	757	3.05	0.21	12	0.04	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	574118	N	N	61	N	N
33	20240326	090304	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-5	5	-0.25	594805	297	0.51	2010	2010	2000	2605	1405	2005	2000.85	1.52	-5	2037	2020	2008	1991	1979	2015	1986	1944	600	5000	1440	5	1	37858601	757	3.05	0.21	12	0.00	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	574118	N	N	61	N	N
34	20240325	160312	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-20	5	-0.99	115499573	57649	125.72	2025	2025	1996	2630	1420	2025	2003.31	1.54	-14977	2044	2034	2015	2005	1986	2039	2010	1944	605	5000	1450	5	1	37858601	759	3.06	0.21	12	0.15	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	581788	N	N	61	N	N
35	20240325	150314	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-15	5	-0.74	110985003	55393	120.80	2025	2025	1996	2630	1420	2025	2003.40	1.54	-14497	2044	2034	2015	2005	1986	2039	2010	1944	605	5000	1450	5	1	37858601	761	3.07	0.21	12	0.15	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	581788	N	N	26	N	N
36	20240325	140314	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-15	5	-0.74	72316463	36066	78.65	2025	2025	1996	2630	1420	2025	2004.83	1.54	-13491	2044	2034	2015	2005	1986	2039	2010	1944	605	5000	1450	5	1	37858601	761	3.07	0.21	12	0.10	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	581788	N	N	26	N	N
37	20240325	130314	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-25	5	-1.23	66912548	33368	72.77	2025	2025	1996	2630	1420	2025	2004.99	1.54	-11855	2044	2034	2015	2005	1986	2039	2010	1944	605	5000	1450	5	1	37858601	757	3.05	0.21	12	0.09	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	581788	N	N	26	N	N
38	20240325	120319	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-25	5	-1.23	43672473	21786	47.51	2025	2025	1996	2630	1420	2025	2004.13	1.54	-4121	2044	2034	2015	2005	1986	2039	2010	1944	605	5000	1450	5	1	37858601	757	3.05	0.21	12	0.06	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	581788	N	N	26	N	N
39	20240325	110315	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-25	5	-1.23	38721868	19312	42.12	2025	2025	1996	2630	1420	2025	2004.54	1.54	-2555	2044	2034	2015	2005	1986	2039	2010	1944	605	5000	1450	5	1	37858601	757	3.05	0.21	12	0.05	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	581788	N	N	26	N	N
40	20240325	100314	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-20	5	-0.99	24121218	12015	26.20	2025	2025	1996	2630	1420	2025	2006.83	1.54	-1369	2044	2034	2015	2005	1986	2039	2010	1944	605	5000	1450	5	1	37858601	759	3.06	0.21	12	0.03	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	581788	N	N	26	N	N
41	20240325	090315	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-15	5	-0.74	1714440	847	1.85	2025	2025	2010	2630	1420	2025	2022.88	1.54	-73	2044	2034	2015	2005	1986	2039	2010	1944	605	5000	1450	5	1	37858601	761	3.07	0.21	12	0.00	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	581788	N	N	26	N	N
42	20240322	160313	57	100.00	KOSPI	건설업	N	N	N	N	N	2025	25	2	1.25	91786161	45613	85.15	1997	2025	1996	2600	1400	2000	2012.28	1.53	3876	2070	2035	2015	1980	1960	2052	1997	1944	600	5000	1440	5	1	37858601	767	3.09	0.21	12	0.12	655.00	9721.00	3315	20230524	-38.91	1976	20231024	2.48	2230	-9.19	20240201	1981	2.22	20240312	3315	-38.91	20230524	1976	2.48	20231024	0.02	N	014790	5000	1943 억	577749	N	N	26	N	N
43	20240322	150316	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	15	2	0.75	55508816	27600	51.53	1997	2025	1996	2600	1400	2000	2011.19	1.53	2491	2070	2035	2015	1980	1960	2052	1997	1944	600	5000	1440	5	1	37858601	763	3.08	0.21	12	0.07	655.00	9721.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1981	1.72	20240312	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	577749	N	N	36	N	N
44	20240322	140313	57	100.00	KOSPI	건설업	N	N	N	N	N	2020	20	2	1.00	49673131	24705	46.12	1997	2025	1996	2600	1400	2000	2010.65	1.53	1118	2070	2035	2015	1980	1960	2052	1997	1944	600	5000	1440	5	1	37858601	765	3.08	0.21	12	0.07	655.00	9721.00	3315	20230524	-39.06	1976	20231024	2.23	2230	-9.42	20240201	1981	1.97	20240312	3315	-39.06	20230524	1976	2.23	20231024	0.02	N	014790	5000	1943 억	577749	N	N	36	N	N
45	20240322	130314	57	100.00	KOSPI	건설업	N	N	N	N	N	2025	25	2	1.25	33353076	16623	31.03	1997	2025	1996	2600	1400	2000	2006.44	1.53	-11	2070	2035	2015	1980	1960	2052	1997	1944	600	5000	1440	5	1	37858601	767	3.09	0.21	12	0.04	655.00	9721.00	3315	20230524	-38.91	1976	20231024	2.48	2230	-9.19	20240201	1981	2.22	20240312	3315	-38.91	20230524	1976	2.48	20231024	0.02	N	014790	5000	1943 억	577749	N	N	36	N	N
46	20240322	120311	57	100.00	KOSPI	건설업	N	N	N	N	N	2020	20	2	1.00	23402521	11684	21.81	1997	2020	1996	2600	1400	2000	2002.95	1.53	-11	2070	2035	2015	1980	1960	2052	1997	1944	600	5000	1440	5	1	37858601	765	3.08	0.21	12	0.03	655.00	9721.00	3315	20230524	-39.06	1976	20231024	2.23	2230	-9.42	20240201	1981	1.97	20240312	3315	-39.06	20230524	1976	2.23	20231024	0.02	N	014790	5000	1943 억	577749	N	N	36	N	N
47	20240322	110315	57	100.00	KOSPI	건설업	N	N	N	N	N	1999	-1	5	-0.05	11574495	5790	10.81	1997	2010	1996	2600	1400	2000	1999.05	1.53	26	2070	2035	2015	1980	1960	2052	1997	1944	600	5000	1440	1	1	37858601	757	3.05	0.21	12	0.02	655.00	9721.00	3315	20230524	-39.70	1976	20231024	1.16	2230	-10.36	20240201	1981	0.91	20240312	3315	-39.70	20230524	1976	1.16	20231024	0.02	N	014790	5000	1943 억	577749	N	N	36	N	N
48	20240322	100314	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	10	2	0.50	8561021	4284	8.00	1997	2010	1996	2600	1400	2000	1998.37	1.53	281	2070	2035	2015	1980	1960	2052	1997	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.01	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	577749	N	N	36	N	N
49	20240322	090311	57	100.00	KOSPI	건설업	N	N	N	N	N	1997	-3	5	-0.15	2402391	1203	2.25	1997	1997	1997	2600	1400	2000	1997.00	1.53	-163	2070	2035	2015	1980	1960	2052	1997	1944	600	5000	1440	1	1	37858601	756	3.05	0.21	12	0.00	655.00	9721.00	3315	20230524	-39.76	1976	20231024	1.06	2230	-10.45	20240201	1981	0.81	20240312	3315	-39.76	20230524	1976	1.06	20231024	0.02	N	014790	5000	1943 억	577749	N	N	36	N	N
50	20240321	160311	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	1	2	0.05	107528837	53566	152.73	1995	2050	1995	2595	1400	1999	2007.53	1.51	4850	2020	2009	1999	1988	1978	2004	1983	1944	596	5000	1430	5	1	37858601	757	3.05	0.21	12	0.14	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	572912	N	N	35	N	N
51	20240321	150312	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	11	2	0.55	104363402	51984	148.22	1995	2050	1995	2595	1400	1999	2007.74	1.51	4963	2020	2009	1999	1988	1978	2004	1983	1944	596	5000	1430	5	1	37858601	761	3.07	0.21	12	0.14	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	572912	N	N	2	N	N
52	20240321	140313	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	1	2	0.05	102583642	51097	145.69	1995	2050	1995	2595	1400	1999	2007.76	1.51	4985	2020	2009	1999	1988	1978	2004	1983	1944	596	5000	1430	5	1	37858601	757	3.05	0.21	12	0.13	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	572912	N	N	2	N	N
53	20240321	130310	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	11	2	0.55	38805707	19367	55.22	1995	2015	1995	2595	1400	1999	2003.90	1.51	300	2020	2009	1999	1988	1978	2004	1983	1944	596	5000	1430	5	1	37858601	761	3.07	0.21	12	0.05	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	572912	N	N	2	N	N
54	20240321	120310	57	100.00	KOSPI	건설업	N	N	N	N	N	1999	0	3	0.00	29263732	14614	41.67	1995	2015	1995	2595	1400	1999	2002.64	1.51	99	2020	2009	1999	1988	1978	2004	1983	1944	596	5000	1430	1	1	37858601	757	3.05	0.21	12	0.04	655.00	9721.00	3315	20230524	-39.70	1976	20231024	1.16	2230	-10.36	20240201	1981	0.91	20240312	3315	-39.70	20230524	1976	1.16	20231024	0.02	N	014790	5000	1943 억	572912	N	N	2	N	N
55	20240321	110312	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	6	2	0.30	17775700	8872	25.30	1995	2015	1995	2595	1400	1999	2004.02	1.51	-185	2020	2009	1999	1988	1978	2004	1983	1944	596	5000	1430	5	1	37858601	759	3.06	0.21	12	0.02	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	572912	N	N	2	N	N
56	20240321	100312	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	6	2	0.30	10949915	5471	15.60	1995	2010	1995	2595	1400	1999	2001.86	1.51	-89	2020	2009	1999	1988	1978	2004	1983	1944	596	5000	1430	5	1	37858601	759	3.06	0.21	12	0.01	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	572912	N	N	2	N	N
57	20240321	090312	57	100.00	KOSPI	건설업	N	N	N	N	N	1996	-3	5	-0.15	2610628	1307	3.73	1995	1999	1995	2595	1400	1999	1995.04	1.51	0	2020	2009	1999	1988	1978	2004	1983	1944	596	5000	1430	1	1	37858601	756	3.05	0.21	12	0.00	655.00	9721.00	3315	20230524	-39.79	1976	20231024	1.01	2230	-10.49	20240201	1981	0.76	20240312	3315	-39.79	20230524	1976	1.01	20231024	0.02	N	014790	5000	1943 억	572912	N	N	2	N	N
58	20240320	160310	57	100.00	KOSPI	건설업	N	N	N	N	N	1999	6	2	0.30	69700457	34944	88.22	2000	2010	1989	2590	1396	1993	1994.75	1.53	-4708	2010	2001	1996	1987	1982	1999	1985	1944	597	5000	1430	1	1	37858601	757	3.05	0.21	12	0.09	655.00	9721.00	3315	20230524	-39.70	1976	20231024	1.16	2230	-10.36	20240201	1981	0.91	20240312	3315	-39.70	20230524	1976	1.16	20231024	0.02	N	014790	5000	1943 억	577573	N	N	2	N	N
59	20240320	150310	57	100.00	KOSPI	건설업	N	N	N	N	N	1998	5	2	0.25	63798951	31985	80.75	2000	2010	1989	2590	1396	1993	1994.78	1.53	-4503	2010	2001	1996	1987	1982	1999	1985	1944	597	5000	1430	1	1	37858601	756	3.05	0.21	12	0.08	655.00	9721.00	3315	20230524	-39.73	1976	20231024	1.11	2230	-10.40	20240201	1981	0.86	20240312	3315	-39.73	20230524	1976	1.11	20231024	0.02	N	014790	5000	1943 억	577573	N	N	91	N	N
60	20240320	140313	57	100.00	KOSPI	건설업	N	N	N	N	N	1992	-1	5	-0.05	58772696	29466	74.39	2000	2010	1989	2590	1396	1993	1994.73	1.53	-4162	2010	2001	1996	1987	1982	1999	1985	1944	597	5000	1430	1	1	37858601	754	3.04	0.20	12	0.08	655.00	9721.00	3315	20230524	-39.91	1976	20231024	0.81	2230	-10.67	20240201	1981	0.56	20240312	3315	-39.91	20230524	1976	0.81	20231024	0.02	N	014790	5000	1943 억	577573	N	N	91	N	N
61	20240320	130314	57	100.00	KOSPI	건설업	N	N	N	N	N	1994	1	2	0.05	48138171	24130	60.92	2000	2010	1989	2590	1396	1993	1995.16	1.53	-3687	2010	2001	1996	1987	1982	1999	1985	1944	597	5000	1430	1	1	37858601	755	3.04	0.21	12	0.06	655.00	9721.00	3315	20230524	-39.85	1976	20231024	0.91	2230	-10.58	20240201	1981	0.66	20240312	3315	-39.85	20230524	1976	0.91	20231024	0.02	N	014790	5000	1943 억	577573	N	N	91	N	N
62	20240320	120311	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	7	2	0.35	36713441	18405	46.46	2000	2010	1989	2590	1396	1993	1995.01	1.53	-3287	2010	2001	1996	1987	1982	1999	1985	1944	597	5000	1430	5	1	37858601	757	3.05	0.21	12	0.05	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	577573	N	N	91	N	N
63	20240320	110310	57	100.00	KOSPI	건설업	N	N	N	N	N	1998	5	2	0.25	23464227	11761	29.69	2000	2010	1989	2590	1396	1993	1995.60	1.53	-2222	2010	2001	1996	1987	1982	1999	1985	1944	597	5000	1430	1	1	37858601	756	3.05	0.21	12	0.03	655.00	9721.00	3315	20230524	-39.73	1976	20231024	1.11	2230	-10.40	20240201	1981	0.86	20240312	3315	-39.73	20230524	1976	1.11	20231024	0.02	N	014790	5000	1943 억	577573	N	N	91	N	N
64	20240320	100310	57	100.00	KOSPI	건설업	N	N	N	N	N	1997	4	2	0.20	20347412	10200	25.75	2000	2010	1989	2590	1396	1993	1995.39	1.53	-1659	2010	2001	1996	1987	1982	1999	1985	1944	597	5000	1430	1	1	37858601	756	3.05	0.21	12	0.03	655.00	9721.00	3315	20230524	-39.76	1976	20231024	1.06	2230	-10.45	20240201	1981	0.81	20240312	3315	-39.76	20230524	1976	1.06	20231024	0.02	N	014790	5000	1943 억	577573	N	N	91	N	N
65	20240320	090308	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	7	2	0.35	5819655	2918	7.37	2000	2000	2000	2590	1396	1993	2000.00	1.53	-72	2010	2001	1996	1987	1982	1999	1985	1944	597	5000	1430	5	1	37858601	757	3.05	0.21	12	0.01	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	577573	N	N	91	N	N
66	20240319	160305	57	100.00	KOSPI	건설업	N	N	N	N	N	1993	-12	5	-0.60	78585854	39421	107.83	2005	2005	1991	2605	1405	2005	1992.59	1.55	-10176	2029	2016	2007	1994	1985	2012	1990	1944	600	5000	1440	1	1	37858601	755	3.04	0.21	12	0.10	655.00	9721.00	3315	20230524	-39.88	1976	20231024	0.86	2230	-10.63	20240201	1981	0.61	20240312	3315	-39.88	20230524	1976	0.86	20231024	0.02	N	014790	5000	1943 억	587748	N	N	91	N	N
67	20240319	150310	57	100.00	KOSPI	건설업	N	N	N	N	N	1993	-12	5	-0.60	76704038	38477	105.25	2005	2005	1991	2605	1405	2005	1992.57	1.55	-9867	2029	2016	2007	1994	1985	2012	1990	1944	600	5000	1440	1	1	37858601	755	3.04	0.21	12	0.10	655.00	9721.00	3315	20230524	-39.88	1976	20231024	0.86	2230	-10.63	20240201	1981	0.61	20240312	3315	-39.88	20230524	1976	0.86	20231024	0.02	N	014790	5000	1943 억	587748	N	N	28	N	N
68	20240319	140311	57	100.00	KOSPI	건설업	N	N	N	N	N	1992	-13	5	-0.65	66176766	33193	90.80	2005	2005	1991	2605	1405	2005	1992.62	1.55	-8091	2029	2016	2007	1994	1985	2012	1990	1944	600	5000	1440	1	1	37858601	754	3.04	0.20	12	0.09	655.00	9721.00	3315	20230524	-39.91	1976	20231024	0.81	2230	-10.67	20240201	1981	0.56	20240312	3315	-39.91	20230524	1976	0.81	20231024	0.02	N	014790	5000	1943 억	587748	N	N	28	N	N
69	20240319	130254	57	100.00	KOSPI	건설업	N	N	N	N	N	1993	-12	5	-0.60	58002764	29090	79.57	2005	2005	1991	2605	1405	2005	1992.68	1.55	-5961	2029	2016	2007	1994	1985	2012	1990	1944	600	5000	1440	1	1	37858601	755	3.04	0.21	12	0.08	655.00	9721.00	3315	20230524	-39.88	1976	20231024	0.86	2230	-10.63	20240201	1981	0.61	20240312	3315	-39.88	20230524	1976	0.86	20231024	0.02	N	014790	5000	1943 억	587748	N	N	28	N	N
70	20240319	120310	57	100.00	KOSPI	건설업	N	N	N	N	N	1992	-13	5	-0.65	45204522	22663	61.99	2005	2005	1991	2605	1405	2005	1993.12	1.55	-4078	2029	2016	2007	1994	1985	2012	1990	1944	600	5000	1440	1	1	37858601	754	3.04	0.20	12	0.06	655.00	9721.00	3315	20230524	-39.91	1976	20231024	0.81	2230	-10.67	20240201	1981	0.56	20240312	3315	-39.91	20230524	1976	0.81	20231024	0.02	N	014790	5000	1943 억	587748	N	N	28	N	N
71	20240319	110311	57	100.00	KOSPI	건설업	N	N	N	N	N	1993	-12	5	-0.60	35963223	18024	49.30	2005	2005	1991	2605	1405	2005	1993.44	1.55	-3759	2029	2016	2007	1994	1985	2012	1990	1944	600	5000	1440	1	1	37858601	755	3.04	0.21	12	0.05	655.00	9721.00	3315	20230524	-39.88	1976	20231024	0.86	2230	-10.63	20240201	1981	0.61	20240312	3315	-39.88	20230524	1976	0.86	20231024	0.02	N	014790	5000	1943 억	587748	N	N	28	N	N
72	20240319	100311	57	100.00	KOSPI	건설업	N	N	N	N	N	1994	-11	5	-0.55	12491550	6246	17.09	2005	2005	1993	2605	1405	2005	1995.54	1.55	-911	2029	2016	2007	1994	1985	2012	1990	1944	600	5000	1440	1	1	37858601	755	3.04	0.21	12	0.02	655.00	9721.00	3315	20230524	-39.85	1976	20231024	0.91	2230	-10.58	20240201	1981	0.66	20240312	3315	-39.85	20230524	1976	0.91	20231024	0.02	N	014790	5000	1943 억	587748	N	N	28	N	N
73	20240319	090310	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-5	5	-0.25	6475045	3230	8.84	2005	2005	2000	2605	1405	2005	2001.67	1.55	-16	2029	2016	2007	1994	1985	2012	1990	1944	600	5000	1440	5	1	37858601	757	3.05	0.21	12	0.01	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	587748	N	N	28	N	N
74	20240318	160308	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-10	5	-0.50	73041280	36459	110.86	2015	2020	1998	2615	1415	2015	2003.37	1.54	3569	2025	2019	2009	2003	1993	2023	2007	1944	600	5000	1450	5	1	37858601	759	3.06	0.21	12	0.10	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	584180	N	N	28	N	N
75	20240318	150309	57	100.00	KOSPI	건설업	N	N	N	N	N	1999	-16	5	-0.79	68626950	34255	104.16	2015	2020	1998	2615	1415	2015	2003.40	1.54	3395	2025	2019	2009	2003	1993	2023	2007	1944	600	5000	1450	1	1	37858601	757	3.05	0.21	12	0.09	655.00	9721.00	3315	20230524	-39.70	1976	20231024	1.16	2230	-10.36	20240201	1981	0.91	20240312	3315	-39.70	20230524	1976	1.16	20231024	0.02	N	014790	5000	1943 억	584180	N	N	1	N	N
76	20240318	140308	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-10	5	-0.50	40145145	20015	60.86	2015	2020	1999	2615	1415	2015	2005.73	1.54	113	2025	2019	2009	2003	1993	2023	2007	1944	600	5000	1450	5	1	37858601	759	3.06	0.21	12	0.05	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	584180	N	N	1	N	N
77	20240318	130309	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-10	5	-0.50	39411315	19649	59.75	2015	2020	1999	2615	1415	2015	2005.75	1.54	102	2025	2019	2009	2003	1993	2023	2007	1944	600	5000	1450	5	1	37858601	759	3.06	0.21	12	0.05	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	584180	N	N	1	N	N
78	20240318	120305	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-10	5	-0.50	33197550	16556	50.34	2015	2020	1999	2615	1415	2015	2005.14	1.54	139	2025	2019	2009	2003	1993	2023	2007	1944	600	5000	1450	5	1	37858601	759	3.06	0.21	12	0.04	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	584180	N	N	1	N	N
79	20240318	110309	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-10	5	-0.50	20172566	10048	30.55	2015	2020	1999	2615	1415	2015	2007.59	1.54	-119	2025	2019	2009	2003	1993	2023	2007	1944	600	5000	1450	5	1	37858601	759	3.06	0.21	12	0.03	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	584180	N	N	1	N	N
80	20240318	100308	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-10	5	-0.50	18441736	9187	27.93	2015	2015	1999	2615	1415	2015	2007.34	1.54	-114	2025	2019	2009	2003	1993	2023	2007	1944	600	5000	1450	5	1	37858601	759	3.06	0.21	12	0.02	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	584180	N	N	1	N	N
81	20240318	090306	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-5	5	-0.25	2172625	1079	3.28	2015	2015	2010	2615	1415	2015	2013.50	1.54	0	2025	2019	2009	2003	1993	2023	2007	1944	600	5000	1450	5	1	37858601	761	3.07	0.21	12	0.00	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	584180	N	N	1	N	N
82	20240315	160304	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	15	2	0.75	65693226	32780	90.03	2000	2015	1999	2600	1400	2000	2004.06	1.54	585	2012	2005	1998	1991	1984	2002	1988	1944	600	5000	1440	5	1	37858601	763	3.08	0.21	12	0.09	655.00	9721.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1981	1.72	20240312	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	583527	N	N	1	N	N
83	20240315	150250	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	0	3	0.00	62966786	31426	86.31	2000	2015	1999	2600	1400	2000	2003.65	1.54	491	2012	2005	1998	1991	1984	2002	1988	1944	600	5000	1440	5	1	37858601	757	3.05	0.21	12	0.08	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	583527	N	N	35	N	N
84	20240315	140251	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	0	3	0.00	52459689	26173	71.88	2000	2015	1999	2600	1400	2000	2004.34	1.54	-628	2012	2005	1998	1991	1984	2002	1988	1944	600	5000	1440	5	1	37858601	757	3.05	0.21	12	0.07	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	583527	N	N	35	N	N
85	20240315	130306	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	0	3	0.00	43576424	21743	59.72	2000	2015	1999	2600	1400	2000	2004.16	1.54	-1205	2012	2005	1998	1991	1984	2002	1988	1944	600	5000	1440	5	1	37858601	757	3.05	0.21	12	0.06	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	583527	N	N	35	N	N
86	20240315	120306	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	10	2	0.50	38356094	19133	52.55	2000	2015	1999	2600	1400	2000	2004.71	1.54	-1202	2012	2005	1998	1991	1984	2002	1988	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.05	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	583527	N	N	35	N	N
87	20240315	110305	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	0	3	0.00	24714200	12320	33.84	2000	2015	2000	2600	1400	2000	2006.02	1.54	-1053	2012	2005	1998	1991	1984	2002	1988	1944	600	5000	1440	5	1	37858601	757	3.05	0.21	12	0.03	655.00	9721.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	583527	N	N	35	N	N
88	20240315	100306	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	5	2	0.25	18987545	9460	25.98	2000	2015	2000	2600	1400	2000	2007.14	1.54	-1053	2012	2005	1998	1991	1984	2002	1988	1944	600	5000	1440	5	1	37858601	759	3.06	0.21	12	0.02	655.00	9721.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	583527	N	N	35	N	N
89	20240315	090306	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	10	2	0.50	120440	60	0.16	2000	2010	2000	2600	1400	2000	2007.72	1.54	-45	2012	2005	1998	1991	1984	2002	1988	1944	600	5000	1440	5	1	37858601	761	3.07	0.21	12	0.00	655.00	9721.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1981	1.46	20240312	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	583527	N	N	35	N	N
90	20240314	160303	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-5	5	-0.25	72661429	36404	158.98	2005	2005	1991	2605	1405	2005	1995.97	1.55	-4775	2012	2008	2001	1997	1990	2010	1999	1944	600	5000	1440	5	1	37858601	757	3.75	0.22	12	0.10	533.00	9115.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	588302	N	N	35	N	N
91	20240314	150305	57	100.00	KOSPI	건설업	N	N	N	N	N	1996	-9	5	-0.45	71520625	35833	156.49	2005	2005	1991	2605	1405	2005	1995.94	1.55	-4982	2012	2008	2001	1997	1990	2010	1999	1944	600	5000	1440	1	1	37858601	756	3.74	0.22	12	0.09	533.00	9115.00	3315	20230524	-39.79	1976	20231024	1.01	2230	-10.49	20240201	1981	0.76	20240312	3315	-39.79	20230524	1976	1.01	20231024	0.02	N	014790	5000	1943 억	588302	N	N	18	N	N
92	20240314	140303	57	100.00	KOSPI	건설업	N	N	N	N	N	1996	-9	5	-0.45	68517512	34329	149.92	2005	2005	1991	2605	1405	2005	1995.91	1.55	-5012	2012	2008	2001	1997	1990	2010	1999	1944	600	5000	1440	1	1	37858601	756	3.74	0.22	12	0.09	533.00	9115.00	3315	20230524	-39.79	1976	20231024	1.01	2230	-10.49	20240201	1981	0.76	20240312	3315	-39.79	20230524	1976	1.01	20231024	0.02	N	014790	5000	1943 억	588302	N	N	18	N	N
93	20240314	130303	57	100.00	KOSPI	건설업	N	N	N	N	N	1993	-12	5	-0.60	53427712	26758	116.86	2005	2005	1991	2605	1405	2005	1996.70	1.55	-4531	2012	2008	2001	1997	1990	2010	1999	1944	600	5000	1440	1	1	37858601	755	3.74	0.22	12	0.07	533.00	9115.00	3315	20230524	-39.88	1976	20231024	0.86	2230	-10.63	20240201	1981	0.61	20240312	3315	-39.88	20230524	1976	0.86	20231024	0.02	N	014790	5000	1943 억	588302	N	N	18	N	N
94	20240314	120304	57	100.00	KOSPI	건설업	N	N	N	N	N	1998	-7	5	-0.35	25764467	12892	56.30	2005	2005	1996	2605	1405	2005	1998.48	1.55	-3506	2012	2008	2001	1997	1990	2010	1999	1944	600	5000	1440	1	1	37858601	756	3.75	0.22	12	0.03	533.00	9115.00	3315	20230524	-39.73	1976	20231024	1.11	2230	-10.40	20240201	1981	0.86	20240312	3315	-39.73	20230524	1976	1.11	20231024	0.02	N	014790	5000	1943 억	588302	N	N	18	N	N
95	20240314	110304	57	100.00	KOSPI	건설업	N	N	N	N	N	1997	-8	5	-0.40	18779654	9396	41.03	2005	2005	1996	2605	1405	2005	1998.69	1.55	-2031	2012	2008	2001	1997	1990	2010	1999	1944	600	5000	1440	1	1	37858601	756	3.75	0.22	12	0.02	533.00	9115.00	3315	20230524	-39.76	1976	20231024	1.06	2230	-10.45	20240201	1981	0.81	20240312	3315	-39.76	20230524	1976	1.06	20231024	0.02	N	014790	5000	1943 억	588302	N	N	18	N	N
96	20240314	100305	57	100.00	KOSPI	건설업	N	N	N	N	N	1998	-7	5	-0.35	10713422	5357	23.40	2005	2005	1998	2605	1405	2005	1999.89	1.55	-236	2012	2008	2001	1997	1990	2010	1999	1944	600	5000	1440	1	1	37858601	756	3.75	0.22	12	0.01	533.00	9115.00	3315	20230524	-39.73	1976	20231024	1.11	2230	-10.40	20240201	1981	0.86	20240312	3315	-39.73	20230524	1976	1.11	20231024	0.02	N	014790	5000	1943 억	588302	N	N	18	N	N
97	20240314	090303	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	0	3	0.00	1017385	508	2.22	2005	2005	2000	2605	1405	2005	2002.73	1.55	-33	2012	2008	2001	1997	1990	2010	1999	1944	600	5000	1440	5	1	37858601	759	3.76	0.22	12	0.00	533.00	9115.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	588302	N	N	18	N	N
98	20240313	160303	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	0	3	0.00	45758173	22898	30.97	2005	2005	1994	2605	1405	2005	1998.35	1.56	-5109	2027	2015	1998	1986	1969	2007	1978	1944	600	5000	1440	5	1	37858601	759	3.76	0.22	12	0.06	533.00	9115.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	591977	N	N	18	N	N
99	20240313	150301	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-5	5	-0.25	44801199	22420	30.32	2005	2005	1994	2605	1405	2005	1998.27	1.56	-5021	2027	2015	1998	1986	1969	2007	1978	1944	600	5000	1440	5	1	37858601	757	3.75	0.22	12	0.06	533.00	9115.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	591977	N	N	7	N	N
100	20240313	140304	57	100.00	KOSPI	건설업	N	N	N	N	N	1997	-8	5	-0.40	37128103	18582	25.13	2005	2005	1994	2605	1405	2005	1998.07	1.56	-4059	2027	2015	1998	1986	1969	2007	1978	1944	600	5000	1440	1	1	37858601	756	3.75	0.22	12	0.05	533.00	9115.00	3315	20230524	-39.76	1976	20231024	1.06	2230	-10.45	20240201	1981	0.81	20240312	3315	-39.76	20230524	1976	1.06	20231024	0.02	N	014790	5000	1943 억	591977	N	N	7	N	N
101	20240313	130306	57	100.00	KOSPI	건설업	N	N	N	N	N	1999	-6	5	-0.30	25548352	12784	17.29	2005	2005	1994	2605	1405	2005	1998.46	1.56	-3270	2027	2015	1998	1986	1969	2007	1978	1944	600	5000	1440	1	1	37858601	757	3.75	0.22	12	0.03	533.00	9115.00	3315	20230524	-39.70	1976	20231024	1.16	2230	-10.36	20240201	1981	0.91	20240312	3315	-39.70	20230524	1976	1.16	20231024	0.02	N	014790	5000	1943 억	591977	N	N	7	N	N
102	20240313	120302	57	100.00	KOSPI	건설업	N	N	N	N	N	1999	-6	5	-0.30	20838836	10427	14.10	2005	2005	1994	2605	1405	2005	1998.55	1.56	-2702	2027	2015	1998	1986	1969	2007	1978	1944	600	5000	1440	1	1	37858601	757	3.75	0.22	12	0.03	533.00	9115.00	3315	20230524	-39.70	1976	20231024	1.16	2230	-10.36	20240201	1981	0.91	20240312	3315	-39.70	20230524	1976	1.16	20231024	0.02	N	014790	5000	1943 억	591977	N	N	7	N	N
103	20240313	110301	57	100.00	KOSPI	건설업	N	N	N	N	N	1999	-6	5	-0.30	19035312	9525	12.88	2005	2005	1994	2605	1405	2005	1998.46	1.56	-2258	2027	2015	1998	1986	1969	2007	1978	1944	600	5000	1440	1	1	37858601	757	3.75	0.22	12	0.03	533.00	9115.00	3315	20230524	-39.70	1976	20231024	1.16	2230	-10.36	20240201	1981	0.91	20240312	3315	-39.70	20230524	1976	1.16	20231024	0.02	N	014790	5000	1943 억	591977	N	N	7	N	N
104	20240313	100302	57	100.00	KOSPI	건설업	N	N	N	N	N	1997	-8	5	-0.40	17676173	8845	11.96	2005	2005	1994	2605	1405	2005	1998.44	1.56	-2005	2027	2015	1998	1986	1969	2007	1978	1944	600	5000	1440	1	1	37858601	756	3.75	0.22	12	0.02	533.00	9115.00	3315	20230524	-39.76	1976	20231024	1.06	2230	-10.45	20240201	1981	0.81	20240312	3315	-39.76	20230524	1976	1.06	20231024	0.02	N	014790	5000	1943 억	591977	N	N	7	N	N
105	20240313	090302	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-5	5	-0.25	3566761	1783	2.41	2005	2005	1994	2605	1405	2005	2000.43	1.56	-715	2027	2015	1998	1986	1969	2007	1978	1944	600	5000	1440	5	1	37858601	757	3.75	0.22	12	0.00	533.00	9115.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1981	0.96	20240312	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	591977	N	N	7	N	N
106	20240312	160259	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-5	5	-0.25	146580090	73446	182.92	2010	2010	1981	2610	1410	2010	1995.71	1.58	-7013	2140	2074	2034	1968	1928	2055	1949	1944	600	5000	1440	5	1	37858601	759	3.76	0.22	12	0.19	533.00	9115.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1981	1.21	20240312	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	599236	N	N	7	N	N
107	20240312	150258	57	100.00	KOSPI	건설업	N	N	N	N	N	1991	-19	5	-0.95	143171153	71735	178.66	2010	2010	1981	2610	1410	2010	1995.79	1.58	-6611	2140	2074	2034	1968	1928	2055	1949	1944	600	5000	1440	1	1	37858601	754	3.74	0.22	12	0.19	533.00	9115.00	3315	20230524	-39.94	1976	20231024	0.76	2230	-10.72	20240201	1981	0.50	20240312	3315	-39.94	20230524	1976	0.76	20231024	0.02	N	014790	5000	1943 억	599236	N	N	1	N	N
108	20240312	140256	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-10	5	-0.50	44335204	22156	55.18	2010	2010	1998	2610	1410	2010	2000.96	1.58	-3334	2140	2074	2034	1968	1928	2055	1949	1944	600	5000	1440	5	1	37858601	757	3.75	0.22	12	0.06	533.00	9115.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1989	0.55	20240308	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	599236	N	N	1	N	N
109	20240312	130250	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-10	5	-0.50	38475699	19229	47.89	2010	2010	1998	2610	1410	2010	2000.82	1.58	-2326	2140	2074	2034	1968	1928	2055	1949	1944	600	5000	1440	5	1	37858601	757	3.75	0.22	12	0.05	533.00	9115.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1989	0.55	20240308	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	599236	N	N	1	N	N
110	20240312	120259	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-5	5	-0.25	34065687	17024	42.40	2010	2010	1998	2610	1410	2010	2000.92	1.58	-1983	2140	2074	2034	1968	1928	2055	1949	1944	600	5000	1440	5	1	37858601	759	3.76	0.22	12	0.04	533.00	9115.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1989	0.80	20240308	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	599236	N	N	1	N	N
111	20240312	110259	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-10	5	-0.50	28003017	13993	34.85	2010	2010	1998	2610	1410	2010	2001.08	1.58	-1281	2140	2074	2034	1968	1928	2055	1949	1944	600	5000	1440	5	1	37858601	757	3.75	0.22	12	0.04	533.00	9115.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1989	0.55	20240308	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	599236	N	N	1	N	N
112	20240312	100258	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-10	5	-0.50	8717428	4351	10.84	2010	2010	1998	2610	1410	2010	2003.21	1.58	-360	2140	2074	2034	1968	1928	2055	1949	1944	600	5000	1440	5	1	37858601	757	3.75	0.22	12	0.01	533.00	9115.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1989	0.55	20240308	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	599236	N	N	1	N	N
113	20240312	090259	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	3425040	1704	4.24	2010	2010	2010	2610	1410	2010	2010.00	1.58	0	2140	2074	2034	1968	1928	2055	1949	1944	600	5000	1440	5	1	37858601	761	3.77	0.22	12	0.00	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1989	1.06	20240308	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	599236	N	N	1	N	N
114	20240311	160258	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-5	5	-0.25	80238135	40045	128.06	2015	2100	1994	2615	1415	2015	2003.67	1.60	-6818	2032	2023	2006	1997	1980	2028	2002	1944	600	5000	1450	5	1	37858601	761	3.77	0.22	12	0.11	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1989	1.06	20240308	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	604051	N	N	1	N	N
115	20240311	150258	57	100.00	KOSPI	건설업	N	N	N	N	N	1999	-16	5	-0.79	77483147	38671	123.66	2015	2100	1994	2615	1415	2015	2003.65	1.60	-6312	2032	2023	2006	1997	1980	2028	2002	1944	600	5000	1450	1	1	37858601	757	3.75	0.22	12	0.10	533.00	9115.00	3315	20230524	-39.70	1976	20231024	1.16	2230	-10.36	20240201	1989	0.50	20240308	3315	-39.70	20230524	1976	1.16	20231024	0.02	N	014790	5000	1943 억	604051	N	N	18	N	N
116	20240311	140256	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-10	5	-0.50	29153862	14488	46.33	2015	2100	1999	2615	1415	2015	2012.28	1.60	-3725	2032	2023	2006	1997	1980	2028	2002	1944	600	5000	1450	5	1	37858601	759	3.76	0.22	12	0.04	533.00	9115.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1989	0.80	20240308	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	604051	N	N	18	N	N
117	20240311	130259	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-5	5	-0.25	15802057	7833	25.05	2015	2100	1999	2615	1415	2015	2017.37	1.60	-2016	2032	2023	2006	1997	1980	2028	2002	1944	600	5000	1450	5	1	37858601	761	3.77	0.22	12	0.02	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1989	1.06	20240308	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	604051	N	N	18	N	N
118	20240311	120300	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-5	5	-0.25	13692262	6782	21.69	2015	2100	1999	2615	1415	2015	2018.91	1.60	-1626	2032	2023	2006	1997	1980	2028	2002	1944	600	5000	1450	5	1	37858601	761	3.77	0.22	12	0.02	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1989	1.06	20240308	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	604051	N	N	18	N	N
119	20240311	110256	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-10	5	-0.50	12132882	6006	19.21	2015	2100	1999	2615	1415	2015	2020.13	1.60	-1274	2032	2023	2006	1997	1980	2028	2002	1944	600	5000	1450	5	1	37858601	759	3.76	0.22	12	0.02	533.00	9115.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1989	0.80	20240308	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	604051	N	N	18	N	N
120	20240311	100255	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	0	3	0.00	8613212	4249	13.59	2015	2100	1999	2615	1415	2015	2027.13	1.60	-903	2032	2023	2006	1997	1980	2028	2002	1944	600	5000	1450	5	1	37858601	763	3.78	0.22	12	0.01	533.00	9115.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1989	1.31	20240308	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	604051	N	N	18	N	N
121	20240311	090254	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	0	3	0.00	1098175	545	1.74	2015	2015	2015	2615	1415	2015	2015.00	1.60	-411	2032	2023	2006	1997	1980	2028	2002	1944	600	5000	1450	5	1	37858601	763	3.78	0.22	12	0.00	533.00	9115.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1989	1.31	20240308	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	604051	N	N	18	N	N
122	20240308	160257	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	5	2	0.25	62589984	31266	143.15	2000	2015	1989	2610	1410	2010	2001.85	1.59	-1316	2043	2026	2013	1996	1983	2020	1990	1944	600	5000	1440	5	1	37858601	763	3.78	0.22	12	0.08	533.00	9115.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1989	1.31	20240308	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	603367	N	N	18	N	N
123	20240308	150256	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	60151789	30053	137.59	2000	2015	1989	2610	1410	2010	2001.52	1.59	-1037	2043	2026	2013	1996	1983	2020	1990	1944	600	5000	1440	5	1	37858601	761	3.77	0.22	12	0.08	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1989	1.06	20240308	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	603367	N	N	6	N	N
124	20240308	140255	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-5	5	-0.25	56544504	28256	129.37	2000	2015	1989	2610	1410	2010	2001.15	1.59	88	2043	2026	2013	1996	1983	2020	1990	1944	600	5000	1440	5	1	37858601	759	3.76	0.22	12	0.07	533.00	9115.00	3315	20230524	-39.52	1976	20231024	1.47	2230	-10.09	20240201	1989	0.80	20240308	3315	-39.52	20230524	1976	1.47	20231024	0.02	N	014790	5000	1943 억	603367	N	N	6	N	N
125	20240308	130255	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	51298864	25645	117.41	2000	2015	1989	2610	1410	2010	2000.35	1.59	1496	2043	2026	2013	1996	1983	2020	1990	1944	600	5000	1440	5	1	37858601	761	3.77	0.22	12	0.07	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1989	1.06	20240308	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	603367	N	N	6	N	N
126	20240308	120256	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	49458349	24729	113.22	2000	2015	1989	2610	1410	2010	2000.01	1.59	1496	2043	2026	2013	1996	1983	2020	1990	1944	600	5000	1440	5	1	37858601	761	3.77	0.22	12	0.07	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1989	1.06	20240308	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	603367	N	N	6	N	N
127	20240308	110255	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	43255464	21642	99.08	2000	2015	1989	2610	1410	2010	1998.68	1.59	2203	2043	2026	2013	1996	1983	2020	1990	1944	600	5000	1440	5	1	37858601	761	3.77	0.22	12	0.06	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1989	1.06	20240308	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	603367	N	N	6	N	N
128	20240308	100254	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	0	3	0.00	34979144	17523	80.23	2000	2010	1989	2610	1410	2010	1996.18	1.59	2250	2043	2026	2013	1996	1983	2020	1990	1944	600	5000	1440	5	1	37858601	761	3.77	0.22	12	0.05	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1989	1.06	20240308	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	603367	N	N	6	N	N
129	20240308	090253	57	100.00	KOSPI	건설업	N	N	N	N	N	1999	-11	5	-0.55	10383470	5193	23.78	2000	2000	1998	2610	1410	2010	1999.51	1.59	2101	2043	2026	2013	1996	1983	2020	1990	1944	600	5000	1440	1	1	37858601	757	3.75	0.22	12	0.01	533.00	9115.00	3315	20230524	-39.70	1976	20231024	1.16	2230	-10.36	20240201	1997	0.10	20240119	3315	-39.70	20230524	1976	1.16	20231024	0.02	N	014790	5000	1943 억	603367	N	N	6	N	N
130	20240307	160255	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-5	5	-0.25	43813900	21774	40.48	2015	2030	2000	2615	1415	2015	2012.21	1.61	-5144	2078	2046	2023	1991	1968	2035	1980	1944	600	5000	1450	5	1	37858601	761	3.77	0.22	12	0.06	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1997	0.65	20240119	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	608228	N	N	6	N	N
131	20240307	150243	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	-15	5	-0.74	40828125	20286	37.72	2015	2030	2000	2615	1415	2015	2012.62	1.61	-4325	2078	2046	2023	1991	1968	2035	1980	1944	600	5000	1450	5	1	37858601	757	3.75	0.22	12	0.05	533.00	9115.00	3315	20230524	-39.67	1976	20231024	1.21	2230	-10.31	20240201	1997	0.15	20240119	3315	-39.67	20230524	1976	1.21	20231024	0.02	N	014790	5000	1943 억	608228	N	N	96	N	N
132	20240307	140251	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-5	5	-0.25	25093855	12440	23.13	2015	2030	2005	2615	1415	2015	2017.20	1.61	-2137	2078	2046	2023	1991	1968	2035	1980	1944	600	5000	1450	5	1	37858601	761	3.77	0.22	12	0.03	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1997	0.65	20240119	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	608228	N	N	96	N	N
133	20240307	130252	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	0	3	0.00	22628000	11215	20.85	2015	2030	2005	2615	1415	2015	2017.66	1.61	-1527	2078	2046	2023	1991	1968	2035	1980	1944	600	5000	1450	5	1	37858601	763	3.78	0.22	12	0.03	533.00	9115.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1997	0.90	20240119	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	608228	N	N	96	N	N
134	20240307	120252	57	100.00	KOSPI	건설업	N	N	N	N	N	2020	5	2	0.25	21178480	10495	19.51	2015	2030	2005	2615	1415	2015	2017.97	1.61	-1384	2078	2046	2023	1991	1968	2035	1980	1944	600	5000	1450	5	1	37858601	765	3.79	0.22	12	0.03	533.00	9115.00	3315	20230524	-39.06	1976	20231024	2.23	2230	-9.42	20240201	1997	1.15	20240119	3315	-39.06	20230524	1976	2.23	20231024	0.02	N	014790	5000	1943 억	608228	N	N	96	N	N
135	20240307	110255	57	100.00	KOSPI	건설업	N	N	N	N	N	2025	10	2	0.50	19488060	9659	17.96	2015	2030	2005	2615	1415	2015	2017.62	1.61	-1378	2078	2046	2023	1991	1968	2035	1980	1944	600	5000	1450	5	1	37858601	767	3.80	0.22	12	0.03	533.00	9115.00	3315	20230524	-38.91	1976	20231024	2.48	2230	-9.19	20240201	1997	1.40	20240119	3315	-38.91	20230524	1976	2.48	20231024	0.02	N	014790	5000	1943 억	608228	N	N	96	N	N
136	20240307	100255	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	0	3	0.00	4807360	2391	4.45	2015	2015	2005	2615	1415	2015	2010.55	1.61	-897	2078	2046	2023	1991	1968	2035	1980	1944	600	5000	1450	5	1	37858601	763	3.78	0.22	12	0.01	533.00	9115.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1997	0.90	20240119	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	608228	N	N	96	N	N
137	20240307	090252	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	0	3	0.00	505765	251	0.47	2015	2015	2015	2615	1415	2015	2015.00	1.61	-127	2078	2046	2023	1991	1968	2035	1980	1944	600	5000	1450	5	1	37858601	763	3.78	0.22	12	0.00	533.00	9115.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1997	0.90	20240119	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	608228	N	N	96	N	N
138	20240306	160252	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	-5	5	-0.25	107914470	53774	126.08	2025	2055	2000	2625	1415	2020	2006.79	1.62	-5688	2080	2050	2035	2005	1990	2042	1997	1944	605	5000	1450	5	1	37858601	763	3.78	0.22	12	0.14	533.00	9115.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1997	0.90	20240119	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	611901	N	N	96	N	N
139	20240306	150252	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-10	5	-0.50	74044355	36867	86.44	2025	2055	2000	2625	1415	2020	2008.39	1.62	-5234	2080	2050	2035	2005	1990	2042	1997	1944	605	5000	1450	5	1	37858601	761	3.77	0.22	12	0.10	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1997	0.65	20240119	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	611901	N	N	32	N	N
140	20240306	140251	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-10	5	-0.50	67166345	33444	78.42	2025	2055	2000	2625	1415	2020	2008.29	1.62	-2753	2080	2050	2035	2005	1990	2042	1997	1944	605	5000	1450	5	1	37858601	761	3.77	0.22	12	0.09	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1997	0.65	20240119	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	611901	N	N	32	N	N
141	20240306	130252	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	-5	5	-0.25	57169680	28465	66.74	2025	2055	2000	2625	1415	2020	2008.38	1.62	-1778	2080	2050	2035	2005	1990	2042	1997	1944	605	5000	1450	5	1	37858601	763	3.78	0.22	12	0.08	533.00	9115.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1997	0.90	20240119	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	611901	N	N	32	N	N
142	20240306	120253	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-10	5	-0.50	54923410	27352	64.13	2025	2055	2000	2625	1415	2020	2007.98	1.62	-1470	2080	2050	2035	2005	1990	2042	1997	1944	605	5000	1450	5	1	37858601	761	3.77	0.22	12	0.07	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1997	0.65	20240119	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	611901	N	N	32	N	N
143	20240306	110253	57	100.00	KOSPI	건설업	N	N	N	N	N	2015	-5	5	-0.25	51302530	25551	59.91	2025	2055	2000	2625	1415	2020	2007.81	1.62	-1188	2080	2050	2035	2005	1990	2042	1997	1944	605	5000	1450	5	1	37858601	763	3.78	0.22	12	0.07	533.00	9115.00	3315	20230524	-39.22	1976	20231024	1.97	2230	-9.64	20240201	1997	0.90	20240119	3315	-39.22	20230524	1976	1.97	20231024	0.02	N	014790	5000	1943 억	611901	N	N	32	N	N
144	20240306	100249	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-10	5	-0.50	46240690	23036	54.01	2025	2055	2000	2625	1415	2020	2007.27	1.62	-326	2080	2050	2035	2005	1990	2042	1997	1944	605	5000	1450	5	1	37858601	761	3.77	0.22	12	0.06	533.00	9115.00	3315	20230524	-39.37	1976	20231024	1.72	2230	-9.87	20240201	1997	0.65	20240119	3315	-39.37	20230524	1976	1.72	20231024	0.02	N	014790	5000	1943 억	611901	N	N	32	N	N
145	20240306	090253	57	100.00	KOSPI	건설업	N	N	N	N	N	2020	0	3	0.00	3965890	1963	4.60	2025	2025	2020	2625	1415	2020	2020.34	1.62	-783	2080	2050	2035	2005	1990	2042	1997	1944	605	5000	1450	5	1	37858601	765	3.79	0.22	12	0.01	533.00	9115.00	3315	20230524	-39.06	1976	20231024	2.23	2230	-9.42	20240201	1997	1.15	20240119	3315	-39.06	20230524	1976	2.23	20231024	0.02	N	014790	5000	1943 억	611901	N	N	32	N	N
146	20240305	160250	57	100.00	KOSPI	건설업	N	N	N	N	N	2020	-45	5	-2.18	86631355	42646	124.03	2065	2065	2020	2680	1450	2065	2031.43	1.63	-7898	2128	2096	2063	2031	1998	2080	2015	1944	615	5000	1480	5	1	37858601	765	3.79	0.22	12	0.11	533.00	9115.00	3315	20230524	-39.06	1976	20231024	2.23	2230	-9.42	20240201	1997	1.15	20240119	3315	-39.06	20230524	1976	2.23	20231024	0.02	N	014790	5000	1943 억	617646	N	N	32	N	N
147	20240305	150253	57	100.00	KOSPI	건설업	N	N	N	N	N	2025	-40	5	-1.94	73910930	36355	105.73	2065	2065	2025	2680	1450	2065	2033.03	1.63	-6806	2128	2096	2063	2031	1998	2080	2015	1944	615	5000	1480	5	1	37858601	767	3.80	0.22	12	0.10	533.00	9115.00	3315	20230524	-38.91	1976	20231024	2.48	2230	-9.19	20240201	1997	1.40	20240119	3315	-38.91	20230524	1976	2.48	20231024	0.02	N	014790	5000	1943 억	617646	N	N	53	N	N
148	20240305	140248	57	100.00	KOSPI	건설업	N	N	N	N	N	2030	-35	5	-1.69	66243210	32576	94.74	2065	2065	2025	2680	1450	2065	2033.50	1.63	-4884	2128	2096	2063	2031	1998	2080	2015	1944	615	5000	1480	5	1	37858601	769	3.81	0.22	12	0.09	533.00	9115.00	3315	20230524	-38.76	1976	20231024	2.73	2230	-8.97	20240201	1997	1.65	20240119	3315	-38.76	20230524	1976	2.73	20231024	0.02	N	014790	5000	1943 억	617646	N	N	53	N	N
149	20240305	130249	57	100.00	KOSPI	건설업	N	N	N	N	N	2040	-25	5	-1.21	20920245	10228	29.75	2065	2065	2030	2680	1450	2065	2045.39	1.63	-3184	2128	2096	2063	2031	1998	2080	2015	1944	615	5000	1480	5	1	37858601	772	3.83	0.22	12	0.03	533.00	9115.00	3315	20230524	-38.46	1976	20231024	3.24	2230	-8.52	20240201	1997	2.15	20240119	3315	-38.46	20230524	1976	3.24	20231024	0.02	N	014790	5000	1943 억	617646	N	N	53	N	N
150	20240305	120249	57	100.00	KOSPI	건설업	N	N	N	N	N	2040	-25	5	-1.21	16778805	8195	23.83	2065	2065	2030	2680	1450	2065	2047.44	1.63	-2753	2128	2096	2063	2031	1998	2080	2015	1944	615	5000	1480	5	1	37858601	772	3.83	0.22	12	0.02	533.00	9115.00	3315	20230524	-38.46	1976	20231024	3.24	2230	-8.52	20240201	1997	2.15	20240119	3315	-38.46	20230524	1976	3.24	20231024	0.02	N	014790	5000	1943 억	617646	N	N	53	N	N
151	20240305	110251	57	100.00	KOSPI	건설업	N	N	N	N	N	2045	-20	5	-0.97	14087180	6877	20.00	2065	2065	2030	2680	1450	2065	2048.45	1.63	-2233	2128	2096	2063	2031	1998	2080	2015	1944	615	5000	1480	5	1	37858601	774	3.84	0.22	12	0.02	533.00	9115.00	3315	20230524	-38.31	1976	20231024	3.49	2230	-8.30	20240201	1997	2.40	20240119	3315	-38.31	20230524	1976	3.49	20231024	0.02	N	014790	5000	1943 억	617646	N	N	53	N	N
152	20240305	100249	57	100.00	KOSPI	건설업	N	N	N	N	N	2050	-15	5	-0.73	13627950	6653	19.35	2065	2065	2030	2680	1450	2065	2048.39	1.63	-2101	2128	2096	2063	2031	1998	2080	2015	1944	615	5000	1480	5	1	37858601	776	3.85	0.22	12	0.02	533.00	9115.00	3315	20230524	-38.16	1976	20231024	3.74	2230	-8.07	20240201	1997	2.65	20240119	3315	-38.16	20230524	1976	3.74	20231024	0.02	N	014790	5000	1943 억	617646	N	N	53	N	N
153	20240305	090250	57	100.00	KOSPI	건설업	N	N	N	N	N	2065	0	3	0.00	1071735	519	1.51	2065	2065	2065	2680	1450	2065	2065.00	1.63	-28	2128	2096	2063	2031	1998	2080	2015	1944	615	5000	1480	5	1	37858601	782	3.87	0.23	12	0.00	533.00	9115.00	3315	20230524	-37.71	1976	20231024	4.50	2230	-7.40	20240201	1997	3.41	20240119	3315	-37.71	20230524	1976	4.50	20231024	0.02	N	014790	5000	1943 억	617646	N	N	53	N	N
154	20240304	160249	57	100.00	KOSPI	건설업	N	N	N	N	N	2065	-10	5	-0.48	70537275	34385	69.79	2075	2095	2030	2695	1455	2075	2051.22	1.64	-4180	2195	2135	2080	2020	1965	2165	2050	1944	620	5000	1490	5	1	37858601	782	3.87	0.23	12	0.09	533.00	9115.00	3315	20230524	-37.71	1976	20231024	4.50	2230	-7.40	20240201	1997	3.41	20240119	3315	-37.71	20230524	1976	4.50	20231024	0.02	N	014790	5000	1943 억	619828	N	N	53	N	N
155	20240304	150248	57	100.00	KOSPI	건설업	N	N	N	N	N	2045	-30	5	-1.45	61855740	30131	61.16	2075	2095	2030	2695	1455	2075	2052.70	1.64	-3658	2195	2135	2080	2020	1965	2165	2050	1944	620	5000	1490	5	1	37858601	774	3.84	0.22	12	0.08	533.00	9115.00	3315	20230524	-38.31	1976	20231024	3.49	2230	-8.30	20240201	1997	2.40	20240119	3315	-38.31	20230524	1976	3.49	20231024	0.02	N	014790	5000	1943 억	619828	N	N	65	N	N
156	20240304	140236	57	100.00	KOSPI	건설업	N	N	N	N	N	2055	-20	5	-0.96	51642290	25138	51.02	2075	2095	2030	2695	1455	2075	2054.14	1.64	-2360	2195	2135	2080	2020	1965	2165	2050	1944	620	5000	1490	5	1	37858601	778	3.86	0.23	12	0.07	533.00	9115.00	3315	20230524	-38.01	1976	20231024	4.00	2230	-7.85	20240201	1997	2.90	20240119	3315	-38.01	20230524	1976	4.00	20231024	0.02	N	014790	5000	1943 억	619828	N	N	65	N	N
157	20240304	130246	57	100.00	KOSPI	건설업	N	N	N	N	N	2060	-15	5	-0.72	50387335	24528	49.78	2075	2095	2030	2695	1455	2075	2054.06	1.64	-2029	2195	2135	2080	2020	1965	2165	2050	1944	620	5000	1490	5	1	37858601	780	3.86	0.23	12	0.06	533.00	9115.00	3315	20230524	-37.86	1976	20231024	4.25	2230	-7.62	20240201	1997	3.15	20240119	3315	-37.86	20230524	1976	4.25	20231024	0.02	N	014790	5000	1943 억	619828	N	N	65	N	N
158	20240304	120237	57	100.00	KOSPI	건설업	N	N	N	N	N	2050	-25	5	-1.20	42960305	20925	42.47	2075	2095	2030	2695	1455	2075	2052.79	1.64	-1398	2195	2135	2080	2020	1965	2165	2050	1944	620	5000	1490	5	1	37858601	776	3.85	0.22	12	0.06	533.00	9115.00	3315	20230524	-38.16	1976	20231024	3.74	2230	-8.07	20240201	1997	2.65	20240119	3315	-38.16	20230524	1976	3.74	20231024	0.02	N	014790	5000	1943 억	619828	N	N	65	N	N
159	20240304	110245	57	100.00	KOSPI	건설업	N	N	N	N	N	2050	-25	5	-1.20	31474825	15325	31.11	2075	2095	2030	2695	1455	2075	2053.46	1.64	-880	2195	2135	2080	2020	1965	2165	2050	1944	620	5000	1490	5	1	37858601	776	3.85	0.22	12	0.04	533.00	9115.00	3315	20230524	-38.16	1976	20231024	3.74	2230	-8.07	20240201	1997	2.65	20240119	3315	-38.16	20230524	1976	3.74	20231024	0.02	N	014790	5000	1943 억	619828	N	N	65	N	N
160	20240304	100246	57	100.00	KOSPI	건설업	N	N	N	N	N	2060	-15	5	-0.72	29541640	14384	29.20	2075	2095	2030	2695	1455	2075	2053.40	1.64	-867	2195	2135	2080	2020	1965	2165	2050	1944	620	5000	1490	5	1	37858601	780	3.86	0.23	12	0.04	533.00	9115.00	3315	20230524	-37.86	1976	20231024	4.25	2230	-7.62	20240201	1997	3.15	20240119	3315	-37.86	20230524	1976	4.25	20231024	0.02	N	014790	5000	1943 억	619828	N	N	65	N	N
161	20240304	090247	57	100.00	KOSPI	건설업	N	N	N	N	N	2065	-10	5	-0.48	3278850	1586	3.22	2075	2095	2065	2695	1455	2075	2065.89	1.64	429	2195	2135	2080	2020	1965	2165	2050	1944	620	5000	1490	5	1	37858601	782	3.87	0.23	12	0.00	533.00	9115.00	3315	20230524	-37.71	1976	20231024	4.50	2230	-7.40	20240201	1997	3.41	20240119	3315	-37.71	20230524	1976	4.50	20231024	0.02	N	014790	5000	1943 억	619828	N	N	65	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History