KissMeData/016090/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1961,-13,5,-0.66,225555280,114695,361.85,1970,1978,1960,2565,1382,1974,1966.57,4.66,0,1005,1987,1980,1973,1966,1959,1981,1967,269,591,500,1420,1,1,44282310,868,3.42,0.36,12,0.26,574.00,5480.00,2275,20230420,-13.80,1943,20240129,0.93,2035,-3.64,20240229,1943,0.93,20240129,2275,-13.80,20230420,1943,0.93,20240129,2.37,N,016090,500,269 억,,2061829,N,N,1,N,00,N
20240329,150317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1971,-3,5,-0.15,209535150,106537,336.11,1970,1978,1960,2565,1382,1974,1966.78,4.66,0,2095,1987,1980,1973,1966,1959,1981,1967,269,591,500,1420,1,1,44282310,873,3.43,0.36,12,0.24,574.00,5480.00,2275,20230420,-13.36,1943,20240129,1.44,2035,-3.14,20240229,1943,1.44,20240129,2275,-13.36,20230420,1943,1.44,20240129,2.37,N,016090,500,269 억,,2061829,N,N,17,N,00,N
20240329,140313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,-5,5,-0.25,98816181,50212,158.41,1970,1978,1964,2565,1382,1974,1967.98,4.66,0,-169,1987,1980,1973,1966,1959,1981,1967,269,591,500,1420,1,1,44282310,872,3.43,0.36,12,0.11,574.00,5480.00,2275,20230420,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230420,1943,1.34,20240129,2.37,N,016090,500,269 억,,2061829,N,N,17,N,00,N
20240329,130313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1968,-6,5,-0.30,86948897,44187,139.40,1970,1978,1964,2565,1382,1974,1967.75,4.66,0,-169,1987,1980,1973,1966,1959,1981,1967,269,591,500,1420,1,1,44282310,871,3.43,0.36,12,0.10,574.00,5480.00,2275,20230420,-13.49,1943,20240129,1.29,2035,-3.29,20240229,1943,1.29,20240129,2275,-13.49,20230420,1943,1.29,20240129,2.37,N,016090,500,269 억,,2061829,N,N,17,N,00,N
20240329,120312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1967,-7,5,-0.35,69494200,35310,111.40,1970,1978,1964,2565,1382,1974,1968.12,4.66,0,-120,1987,1980,1973,1966,1959,1981,1967,269,591,500,1420,1,1,44282310,871,3.43,0.36,12,0.08,574.00,5480.00,2275,20230420,-13.54,1943,20240129,1.24,2035,-3.34,20240229,1943,1.24,20240129,2275,-13.54,20230420,1943,1.24,20240129,2.37,N,016090,500,269 억,,2061829,N,N,17,N,00,N
20240329,110309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,-1,5,-0.05,49239125,25022,78.94,1970,1978,1964,2565,1382,1974,1967.83,4.66,0,1013,1987,1980,1973,1966,1959,1981,1967,269,591,500,1420,1,1,44282310,874,3.44,0.36,12,0.06,574.00,5480.00,2275,20230420,-13.27,1943,20240129,1.54,2035,-3.05,20240229,1943,1.54,20240129,2275,-13.27,20230420,1943,1.54,20240129,2.37,N,016090,500,269 억,,2061829,N,N,17,N,00,N
20240329,100311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,-1,5,-0.05,47261180,24019,75.78,1970,1978,1964,2565,1382,1974,1967.66,4.66,0,1013,1987,1980,1973,1966,1959,1981,1967,269,591,500,1420,1,1,44282310,874,3.44,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.27,1943,20240129,1.54,2035,-3.05,20240229,1943,1.54,20240129,2275,-13.27,20230420,1943,1.54,20240129,2.37,N,016090,500,269 억,,2061829,N,N,17,N,00,N
20240329,090308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,-4,5,-0.20,2570943,1305,4.12,1970,1978,1970,2565,1382,1974,1970.07,4.66,0,-3,1987,1980,1973,1966,1959,1981,1967,269,591,500,1420,1,1,44282310,872,3.43,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230420,1943,1.39,20240129,2.37,N,016090,500,269 억,,2061829,N,N,17,N,00,N
20240328,160311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1974,-2,5,-0.10,62426588,31647,100.29,1974,1980,1966,2565,1384,1976,1972.59,4.65,0,1801,1982,1979,1974,1971,1966,1980,1972,269,589,500,1420,1,1,44282310,874,3.44,0.36,12,0.07,574.00,5480.00,2275,20230420,-13.23,1943,20240129,1.60,2035,-3.00,20240229,1943,1.60,20240129,2275,-13.23,20230420,1943,1.60,20240129,2.40,N,016090,500,269 억,,2060049,N,N,17,N,00,N
20240328,150312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,-3,5,-0.15,57339284,29068,92.12,1974,1980,1966,2565,1384,1976,1972.59,4.65,0,1782,1982,1979,1974,1971,1966,1980,1972,269,589,500,1420,1,1,44282310,874,3.44,0.36,12,0.07,574.00,5480.00,2275,20230420,-13.27,1943,20240129,1.54,2035,-3.05,20240229,1943,1.54,20240129,2275,-13.27,20230420,1943,1.54,20240129,2.40,N,016090,500,269 억,,2060049,N,N,8,N,00,N
20240328,140309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,-3,5,-0.15,54116414,27434,86.94,1974,1980,1966,2565,1384,1976,1972.60,4.65,0,1779,1982,1979,1974,1971,1966,1980,1972,269,589,500,1420,1,1,44282310,874,3.44,0.36,12,0.06,574.00,5480.00,2275,20230420,-13.27,1943,20240129,1.54,2035,-3.05,20240229,1943,1.54,20240129,2275,-13.27,20230420,1943,1.54,20240129,2.40,N,016090,500,269 억,,2060049,N,N,8,N,00,N
20240328,130309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1974,-2,5,-0.10,50594626,25649,81.28,1974,1980,1966,2565,1384,1976,1972.58,4.65,0,1779,1982,1979,1974,1971,1966,1980,1972,269,589,500,1420,1,1,44282310,874,3.44,0.36,12,0.06,574.00,5480.00,2275,20230420,-13.23,1943,20240129,1.60,2035,-3.00,20240229,1943,1.60,20240129,2275,-13.23,20230420,1943,1.60,20240129,2.40,N,016090,500,269 억,,2060049,N,N,8,N,00,N
20240328,120311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1977,1,2,0.05,43123819,21865,69.29,1974,1980,1966,2565,1384,1976,1972.28,4.65,0,1779,1982,1979,1974,1971,1966,1980,1972,269,589,500,1420,1,1,44282310,875,3.44,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.10,1943,20240129,1.75,2035,-2.85,20240229,1943,1.75,20240129,2275,-13.10,20230420,1943,1.75,20240129,2.40,N,016090,500,269 억,,2060049,N,N,8,N,00,N
20240328,110309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1976,0,3,0.00,36942188,18734,59.37,1974,1980,1966,2565,1384,1976,1971.93,4.65,0,1779,1982,1979,1974,1971,1966,1980,1972,269,589,500,1420,1,1,44282310,875,3.44,0.36,12,0.04,574.00,5480.00,2275,20230420,-13.14,1943,20240129,1.70,2035,-2.90,20240229,1943,1.70,20240129,2275,-13.14,20230420,1943,1.70,20240129,2.40,N,016090,500,269 억,,2060049,N,N,8,N,00,N
20240328,100313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1980,4,2,0.20,20160310,10232,32.43,1974,1980,1966,2565,1384,1976,1970.32,4.65,0,680,1982,1979,1974,1971,1966,1980,1972,269,589,500,1420,1,1,44282310,877,3.45,0.36,12,0.02,574.00,5480.00,2275,20230420,-12.97,1943,20240129,1.90,2035,-2.70,20240229,1943,1.90,20240129,2275,-12.97,20230420,1943,1.90,20240129,2.40,N,016090,500,269 억,,2060049,N,N,8,N,00,N
20240328,090315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1974,-2,5,-0.10,596149,302,0.96,1974,1975,1974,2565,1384,1976,1974.00,4.65,0,-46,1982,1979,1974,1971,1966,1980,1972,269,589,500,1420,1,1,44282310,874,3.44,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.23,1943,20240129,1.60,2035,-3.00,20240229,1943,1.60,20240129,2275,-13.23,20230420,1943,1.60,20240129,2.40,N,016090,500,269 억,,2060049,N,N,8,N,00,N
20240327,160314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1976,7,2,0.36,62327935,31553,73.30,1969,1977,1969,2555,1379,1969,1975.34,4.65,0,1690,1978,1973,1969,1964,1960,1971,1962,269,586,500,1410,1,1,44282310,875,3.44,0.36,12,0.07,574.00,5480.00,2275,20230420,-13.14,1943,20240129,1.70,2035,-2.90,20240229,1943,1.70,20240129,2275,-13.14,20230420,1943,1.70,20240129,2.40,N,016090,500,269 억,,2058032,N,N,8,N,00,N
20240327,150313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1976,7,2,0.36,60130623,30441,70.71,1969,1977,1969,2555,1379,1969,1975.32,4.65,0,1684,1978,1973,1969,1964,1960,1971,1962,269,586,500,1410,1,1,44282310,875,3.44,0.36,12,0.07,574.00,5480.00,2275,20230420,-13.14,1943,20240129,1.70,2035,-2.90,20240229,1943,1.70,20240129,2275,-13.14,20230420,1943,1.70,20240129,2.40,N,016090,500,269 억,,2058032,N,N,9,N,00,N
20240327,140314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,6,2,0.30,57021153,28868,67.06,1969,1977,1969,2555,1379,1969,1975.24,4.65,0,1684,1978,1973,1969,1964,1960,1971,1962,269,586,500,1410,1,1,44282310,875,3.44,0.36,12,0.07,574.00,5480.00,2275,20230420,-13.19,1943,20240129,1.65,2035,-2.95,20240229,1943,1.65,20240129,2275,-13.19,20230420,1943,1.65,20240129,2.40,N,016090,500,269 억,,2058032,N,N,9,N,00,N
20240327,130314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1977,8,2,0.41,56173703,28439,66.06,1969,1977,1969,2555,1379,1969,1975.23,4.65,0,1684,1978,1973,1969,1964,1960,1971,1962,269,586,500,1410,1,1,44282310,875,3.44,0.36,12,0.06,574.00,5480.00,2275,20230420,-13.10,1943,20240129,1.75,2035,-2.85,20240229,1943,1.75,20240129,2275,-13.10,20230420,1943,1.75,20240129,2.40,N,016090,500,269 억,,2058032,N,N,9,N,00,N
20240327,120314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1977,8,2,0.41,46362308,23474,54.53,1969,1977,1969,2555,1379,1969,1975.05,4.65,0,1684,1978,1973,1969,1964,1960,1971,1962,269,586,500,1410,1,1,44282310,875,3.44,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.10,1943,20240129,1.75,2035,-2.85,20240229,1943,1.75,20240129,2275,-13.10,20230420,1943,1.75,20240129,2.40,N,016090,500,269 억,,2058032,N,N,9,N,00,N
20240327,110314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1977,8,2,0.41,32473923,16440,38.19,1969,1977,1969,2555,1379,1969,1975.30,4.65,0,2013,1978,1973,1969,1964,1960,1971,1962,269,586,500,1410,1,1,44282310,875,3.44,0.36,12,0.04,574.00,5480.00,2275,20230420,-13.10,1943,20240129,1.75,2035,-2.85,20240229,1943,1.75,20240129,2275,-13.10,20230420,1943,1.75,20240129,2.40,N,016090,500,269 억,,2058032,N,N,9,N,00,N
20240327,100311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1976,7,2,0.36,28335716,14345,33.32,1969,1977,1969,2555,1379,1969,1975.30,4.65,0,2013,1978,1973,1969,1964,1960,1971,1962,269,586,500,1410,1,1,44282310,875,3.44,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.14,1943,20240129,1.70,2035,-2.90,20240229,1943,1.70,20240129,2275,-13.14,20230420,1943,1.70,20240129,2.40,N,016090,500,269 억,,2058032,N,N,9,N,00,N
20240327,090315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1974,5,2,0.25,234316,119,0.28,1969,1974,1969,2555,1379,1969,1969.04,4.65,0,-17,1978,1973,1969,1964,1960,1971,1962,269,586,500,1410,1,1,44282310,874,3.44,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.23,1943,20240129,1.60,2035,-3.00,20240229,1943,1.60,20240129,2275,-13.23,20230420,1943,1.60,20240129,2.40,N,016090,500,269 억,,2058032,N,N,9,N,00,N
20240326,160307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,-1,5,-0.05,83726715,42508,159.19,1970,1974,1965,2560,1379,1970,1969.67,4.65,0,-111,1979,1974,1968,1963,1957,1977,1966,269,590,500,1410,1,1,44282310,872,3.43,0.36,12,0.10,574.00,5480.00,2275,20230420,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230420,1943,1.34,20240129,2.40,N,016090,500,269 억,,2058243,N,N,9,N,00,N
20240326,150310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1968,-2,5,-0.10,80084551,40657,152.26,1970,1974,1966,2560,1379,1970,1969.76,4.65,0,-115,1979,1974,1968,1963,1957,1977,1966,269,590,500,1410,1,1,44282310,871,3.43,0.36,12,0.09,574.00,5480.00,2275,20230420,-13.49,1943,20240129,1.29,2035,-3.29,20240229,1943,1.29,20240129,2275,-13.49,20230420,1943,1.29,20240129,2.40,N,016090,500,269 억,,2058243,N,N,73,N,00,N
20240326,140309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,-1,5,-0.05,64634038,32808,122.86,1970,1974,1966,2560,1379,1970,1970.07,4.65,0,643,1979,1974,1968,1963,1957,1977,1966,269,590,500,1410,1,1,44282310,872,3.43,0.36,12,0.07,574.00,5480.00,2275,20230420,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230420,1943,1.34,20240129,2.40,N,016090,500,269 억,,2058243,N,N,73,N,00,N
20240326,130309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1971,1,2,0.05,51703083,26245,98.28,1970,1974,1966,2560,1379,1970,1970.02,4.65,0,643,1979,1974,1968,1963,1957,1977,1966,269,590,500,1410,1,1,44282310,873,3.43,0.36,12,0.06,574.00,5480.00,2275,20230420,-13.36,1943,20240129,1.44,2035,-3.14,20240229,1943,1.44,20240129,2275,-13.36,20230420,1943,1.44,20240129,2.40,N,016090,500,269 억,,2058243,N,N,73,N,00,N
20240326,120309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1971,1,2,0.05,46287284,23496,87.99,1970,1974,1966,2560,1379,1970,1970.01,4.65,0,312,1979,1974,1968,1963,1957,1977,1966,269,590,500,1410,1,1,44282310,873,3.43,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.36,1943,20240129,1.44,2035,-3.14,20240229,1943,1.44,20240129,2275,-13.36,20230420,1943,1.44,20240129,2.40,N,016090,500,269 억,,2058243,N,N,73,N,00,N
20240326,110304,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,0,3,0.00,36294829,18422,68.99,1970,1974,1969,2560,1379,1970,1970.19,4.65,0,312,1979,1974,1968,1963,1957,1977,1966,269,590,500,1410,1,1,44282310,872,3.43,0.36,12,0.04,574.00,5480.00,2275,20230420,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230420,1943,1.39,20240129,2.40,N,016090,500,269 억,,2058243,N,N,73,N,00,N
20240326,100310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1971,1,2,0.05,25978769,13186,49.38,1970,1974,1969,2560,1379,1970,1970.18,4.65,0,312,1979,1974,1968,1963,1957,1977,1966,269,590,500,1410,1,1,44282310,873,3.43,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.36,1943,20240129,1.44,2035,-3.14,20240229,1943,1.44,20240129,2275,-13.36,20230420,1943,1.44,20240129,2.40,N,016090,500,269 억,,2058243,N,N,73,N,00,N
20240326,090308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1974,4,2,0.20,1383848,702,2.63,1970,1974,1970,2560,1379,1970,1971.29,4.65,0,-112,1979,1974,1968,1963,1957,1977,1966,269,590,500,1410,1,1,44282310,874,3.44,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.23,1943,20240129,1.60,2035,-3.00,20240229,1943,1.60,20240129,2275,-13.23,20230420,1943,1.60,20240129,2.40,N,016090,500,269 억,,2058243,N,N,73,N,00,N
20240325,160317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,4,2,0.20,47401556,24101,72.82,1966,1973,1962,2555,1377,1966,1966.79,4.65,0,-1780,1975,1970,1966,1961,1957,1968,1959,269,589,500,1410,1,1,44282310,872,3.43,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230420,1943,1.39,20240129,2.41,N,016090,500,269 억,,2060023,N,N,73,N,00,N
20240325,150318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,4,2,0.20,45991036,23385,70.66,1966,1973,1962,2555,1377,1966,1966.69,4.65,0,-1783,1975,1970,1966,1961,1957,1968,1959,269,589,500,1410,1,1,44282310,872,3.43,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230420,1943,1.39,20240129,2.41,N,016090,500,269 억,,2060023,N,N,31,N,00,N
20240325,140319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,0,3,0.00,31724647,16139,48.76,1966,1970,1962,2555,1377,1966,1965.71,4.65,0,-1001,1975,1970,1966,1961,1957,1968,1959,269,589,500,1410,1,1,44282310,871,3.43,0.36,12,0.04,574.00,5480.00,2275,20230420,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230420,1943,1.18,20240129,2.41,N,016090,500,269 억,,2060023,N,N,31,N,00,N
20240325,130319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1968,2,2,0.10,28745237,14623,44.18,1966,1970,1962,2555,1377,1966,1965.76,4.65,0,-957,1975,1970,1966,1961,1957,1968,1959,269,589,500,1410,1,1,44282310,871,3.43,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.49,1943,20240129,1.29,2035,-3.29,20240229,1943,1.29,20240129,2275,-13.49,20230420,1943,1.29,20240129,2.41,N,016090,500,269 억,,2060023,N,N,31,N,00,N
20240325,120324,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,0,3,0.00,22246993,11319,34.20,1966,1970,1962,2555,1377,1966,1965.46,4.65,0,-302,1975,1970,1966,1961,1957,1968,1959,269,589,500,1410,1,1,44282310,871,3.43,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230420,1943,1.18,20240129,2.41,N,016090,500,269 억,,2060023,N,N,31,N,00,N
20240325,110320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,0,3,0.00,15848452,8063,24.36,1966,1970,1962,2555,1377,1966,1965.58,4.65,0,-231,1975,1970,1966,1961,1957,1968,1959,269,589,500,1410,1,1,44282310,871,3.43,0.36,12,0.02,574.00,5480.00,2275,20230420,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230420,1943,1.18,20240129,2.41,N,016090,500,269 억,,2060023,N,N,31,N,00,N
20240325,100319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,0,3,0.00,10941544,5565,16.81,1966,1970,1962,2555,1377,1966,1966.14,4.65,0,-1031,1975,1970,1966,1961,1957,1968,1959,269,589,500,1410,1,1,44282310,871,3.43,0.36,12,0.01,574.00,5480.00,2275,20230420,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230420,1943,1.18,20240129,2.41,N,016090,500,269 억,,2060023,N,N,31,N,00,N
20240325,090320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,4,2,0.20,3641666,1851,5.59,1966,1970,1966,2555,1377,1966,1967.40,4.65,0,-800,1975,1970,1966,1961,1957,1968,1959,269,589,500,1410,1,1,44282310,872,3.43,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230420,1943,1.39,20240129,2.41,N,016090,500,269 억,,2060023,N,N,31,N,00,N
20240322,160318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,1,2,0.05,64975448,33052,83.32,1970,1971,1962,2550,1376,1965,1965.86,4.65,0,1480,1975,1969,1965,1959,1955,1968,1958,269,585,500,1410,1,1,44282310,871,3.43,0.36,12,0.07,574.00,5480.00,2275,20230420,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230420,1943,1.18,20240129,2.41,N,016090,500,269 억,,2058543,N,N,31,N,00,N
20240322,150321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1968,3,2,0.15,47831472,24330,61.33,1970,1971,1962,2550,1376,1965,1965.95,4.65,0,-187,1975,1969,1965,1959,1955,1968,1958,269,585,500,1410,1,1,44282310,871,3.43,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.49,1943,20240129,1.29,2035,-3.29,20240229,1943,1.29,20240129,2275,-13.49,20230420,1943,1.29,20240129,2.41,N,016090,500,269 억,,2058543,N,N,45,N,00,N
20240322,140317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,4,2,0.20,45980827,23390,58.96,1970,1971,1962,2550,1376,1965,1965.83,4.65,0,-187,1975,1969,1965,1959,1955,1968,1958,269,585,500,1410,1,1,44282310,872,3.43,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230420,1943,1.34,20240129,2.41,N,016090,500,269 억,,2058543,N,N,45,N,00,N
20240322,130318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,5,2,0.25,41019691,20869,52.61,1970,1971,1962,2550,1376,1965,1965.58,4.65,0,-187,1975,1969,1965,1959,1955,1968,1958,269,585,500,1410,1,1,44282310,872,3.43,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230420,1943,1.39,20240129,2.41,N,016090,500,269 억,,2058543,N,N,45,N,00,N
20240322,120315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1967,2,2,0.10,36597719,18622,46.94,1970,1971,1962,2550,1376,1965,1965.29,4.65,0,-187,1975,1969,1965,1959,1955,1968,1958,269,585,500,1410,1,1,44282310,871,3.43,0.36,12,0.04,574.00,5480.00,2275,20230420,-13.54,1943,20240129,1.24,2035,-3.34,20240229,1943,1.24,20240129,2275,-13.54,20230420,1943,1.24,20240129,2.41,N,016090,500,269 억,,2058543,N,N,45,N,00,N
20240322,110319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,1,2,0.05,8111356,4122,10.39,1970,1971,1965,2550,1376,1965,1967.82,4.65,0,-55,1975,1969,1965,1959,1955,1968,1958,269,585,500,1410,1,1,44282310,871,3.43,0.36,12,0.01,574.00,5480.00,2275,20230420,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230420,1943,1.18,20240129,2.41,N,016090,500,269 억,,2058543,N,N,45,N,00,N
20240322,100319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,1,2,0.05,4843315,2460,6.20,1970,1971,1965,2550,1376,1965,1968.83,4.65,0,-55,1975,1969,1965,1959,1955,1968,1958,269,585,500,1410,1,1,44282310,871,3.43,0.36,12,0.01,574.00,5480.00,2275,20230420,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230420,1943,1.18,20240129,2.41,N,016090,500,269 억,,2058543,N,N,45,N,00,N
20240322,090315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,4,2,0.20,892110,453,1.14,1970,1970,1969,2550,1376,1965,1969.34,4.65,0,0,1975,1969,1965,1959,1955,1968,1958,269,585,500,1410,1,1,44282310,872,3.43,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230420,1943,1.34,20240129,2.41,N,016090,500,269 억,,2058543,N,N,45,N,00,N
20240321,160316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1965,3,2,0.15,77951687,39670,138.28,1966,1971,1961,2550,1374,1962,1965.00,4.65,0,-442,1975,1968,1964,1957,1953,1966,1955,269,588,500,1410,1,1,44282310,870,3.42,0.36,12,0.09,574.00,5480.00,2275,20230420,-13.63,1943,20240129,1.13,2035,-3.44,20240229,1943,1.13,20240129,2275,-13.63,20230420,1943,1.13,20240129,2.43,N,016090,500,269 억,,2058718,N,N,44,N,00,N
20240321,150316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,4,2,0.20,73193750,37247,129.83,1966,1971,1961,2550,1374,1962,1965.09,4.65,0,-367,1975,1968,1964,1957,1953,1966,1955,269,588,500,1410,1,1,44282310,871,3.43,0.36,12,0.08,574.00,5480.00,2275,20230420,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230420,1943,1.18,20240129,2.43,N,016090,500,269 억,,2058718,N,N,1,N,00,N
20240321,140318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1968,6,2,0.31,67948194,34577,120.53,1966,1971,1962,2550,1374,1962,1965.13,4.65,0,-299,1975,1968,1964,1957,1953,1966,1955,269,588,500,1410,1,1,44282310,871,3.43,0.36,12,0.08,574.00,5480.00,2275,20230420,-13.49,1943,20240129,1.29,2035,-3.29,20240229,1943,1.29,20240129,2275,-13.49,20230420,1943,1.29,20240129,2.43,N,016090,500,269 억,,2058718,N,N,1,N,00,N
20240321,130315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,2,2,0.10,33851035,17220,60.03,1966,1971,1962,2550,1374,1962,1965.80,4.65,0,-252,1975,1968,1964,1957,1953,1966,1955,269,588,500,1410,1,1,44282310,870,3.42,0.36,12,0.04,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.43,N,016090,500,269 억,,2058718,N,N,1,N,00,N
20240321,120315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,2,2,0.10,33039362,16807,58.59,1966,1971,1962,2550,1374,1962,1965.81,4.65,0,-238,1975,1968,1964,1957,1953,1966,1955,269,588,500,1410,1,1,44282310,870,3.42,0.36,12,0.04,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.43,N,016090,500,269 억,,2058718,N,N,1,N,00,N
20240321,110317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,4,2,0.20,18691265,9501,33.12,1966,1971,1964,2550,1374,1962,1967.29,4.65,0,-179,1975,1968,1964,1957,1953,1966,1955,269,588,500,1410,1,1,44282310,871,3.43,0.36,12,0.02,574.00,5480.00,2275,20230420,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230420,1943,1.18,20240129,2.43,N,016090,500,269 억,,2058718,N,N,1,N,00,N
20240321,100317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,7,2,0.36,12466416,6335,22.08,1966,1971,1966,2550,1374,1962,1967.86,4.65,0,-177,1975,1968,1964,1957,1953,1966,1955,269,588,500,1410,1,1,44282310,872,3.43,0.36,12,0.01,574.00,5480.00,2275,20230420,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230420,1943,1.34,20240129,2.43,N,016090,500,269 억,,2058718,N,N,1,N,00,N
20240321,090317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1971,9,2,0.46,1923172,977,3.41,1966,1971,1966,2550,1374,1962,1968.45,4.65,0,-177,1975,1968,1964,1957,1953,1966,1955,269,588,500,1410,1,1,44282310,873,3.43,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.36,1943,20240129,1.44,2035,-3.14,20240229,1943,1.44,20240129,2275,-13.36,20230420,1943,1.44,20240129,2.43,N,016090,500,269 억,,2058718,N,N,1,N,00,N
20240320,160314,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1962,-4,5,-0.20,56336699,28688,49.26,1968,1971,1960,2555,1377,1966,1963.77,4.65,0,-2277,1978,1971,1962,1955,1946,1975,1959,269,589,500,1410,1,1,44282310,869,3.42,0.36,12,0.06,574.00,5480.00,2275,20230420,-13.76,1943,20240129,0.98,2035,-3.59,20240229,1943,0.98,20240129,2275,-13.76,20230420,1943,0.98,20240129,2.46,N,016090,500,269 억,,2060935,N,N,1,N,00,N
20240320,150315,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1964,-2,5,-0.10,42454147,21612,37.11,1968,1971,1961,2555,1377,1966,1964.38,4.65,0,-2240,1978,1971,1962,1955,1946,1975,1959,269,589,500,1410,1,1,44282310,870,3.42,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.46,N,016090,500,269 억,,2060935,N,N,110,N,00,N
20240320,140317,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1964,-2,5,-0.10,26011486,13235,22.73,1968,1971,1961,2555,1377,1966,1965.36,4.65,0,-653,1978,1971,1962,1955,1946,1975,1959,269,589,500,1410,1,1,44282310,870,3.42,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.46,N,016090,500,269 억,,2060935,N,N,110,N,00,N
20240320,130319,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1964,-2,5,-0.10,21926240,11153,19.15,1968,1971,1961,2555,1377,1966,1965.95,4.65,0,-653,1978,1971,1962,1955,1946,1975,1959,269,589,500,1410,1,1,44282310,870,3.42,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.46,N,016090,500,269 억,,2060935,N,N,110,N,00,N
20240320,120316,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1965,-1,5,-0.05,21099478,10732,18.43,1968,1971,1961,2555,1377,1966,1966.03,4.65,0,-564,1978,1971,1962,1955,1946,1975,1959,269,589,500,1410,1,1,44282310,870,3.42,0.36,12,0.02,574.00,5480.00,2275,20230420,-13.63,1943,20240129,1.13,2035,-3.44,20240229,1943,1.13,20240129,2275,-13.63,20230420,1943,1.13,20240129,2.46,N,016090,500,269 억,,2060935,N,N,110,N,00,N
20240320,110315,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1965,-1,5,-0.05,19732176,10036,17.23,1968,1971,1961,2555,1377,1966,1966.14,4.65,0,-564,1978,1971,1962,1955,1946,1975,1959,269,589,500,1410,1,1,44282310,870,3.42,0.36,12,0.02,574.00,5480.00,2275,20230420,-13.63,1943,20240129,1.13,2035,-3.44,20240229,1943,1.13,20240129,2275,-13.63,20230420,1943,1.13,20240129,2.46,N,016090,500,269 억,,2060935,N,N,110,N,00,N
20240320,100314,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1969,3,2,0.15,4864082,2470,4.24,1968,1971,1967,2555,1377,1966,1969.26,4.65,0,-196,1978,1971,1962,1955,1946,1975,1959,269,589,500,1410,1,1,44282310,872,3.43,0.36,12,0.01,574.00,5480.00,2275,20230420,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230420,1943,1.34,20240129,2.46,N,016090,500,269 억,,2060935,N,N,110,N,00,N
20240320,090312,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1970,4,2,0.20,118140,60,0.10,1968,1970,1968,2555,1377,1966,1969.00,4.65,0,-3,1978,1971,1962,1955,1946,1975,1959,269,589,500,1410,1,1,44282310,872,3.43,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230420,1943,1.39,20240129,2.46,N,016090,500,269 억,,2060935,N,N,110,N,00,N
20240319,160309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,5,2,0.25,114153033,58228,140.71,1961,1969,1953,2545,1373,1961,1960.45,4.64,0,2950,1975,1967,1959,1951,1943,1972,1956,269,584,500,1410,1,1,44282310,871,3.43,0.36,12,0.13,574.00,5480.00,2275,20230420,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230420,1943,1.18,20240129,2.47,N,016090,500,269 억,,2055254,N,N,110,N,00,N
20240319,150315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,8,2,0.41,111606614,56933,137.58,1961,1969,1953,2545,1373,1961,1960.32,4.64,0,2961,1975,1967,1959,1951,1943,1972,1956,269,584,500,1410,1,1,44282310,872,3.43,0.36,12,0.13,574.00,5480.00,2275,20230420,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230420,1943,1.34,20240129,2.47,N,016090,500,269 억,,2055254,N,N,34,N,00,N
20240319,140315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,2,2,0.10,88978185,45435,109.79,1961,1966,1953,2545,1373,1961,1958.36,4.64,0,3550,1975,1967,1959,1951,1943,1972,1956,269,584,500,1410,1,1,44282310,869,3.42,0.36,12,0.10,574.00,5480.00,2275,20230420,-13.71,1943,20240129,1.03,2035,-3.54,20240229,1943,1.03,20240129,2275,-13.71,20230420,1943,1.03,20240129,2.47,N,016090,500,269 억,,2055254,N,N,34,N,00,N
20240319,130258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,2,2,0.10,71480570,36506,88.21,1961,1966,1953,2545,1373,1961,1958.05,4.64,0,5023,1975,1967,1959,1951,1943,1972,1956,269,584,500,1410,1,1,44282310,869,3.42,0.36,12,0.08,574.00,5480.00,2275,20230420,-13.71,1943,20240129,1.03,2035,-3.54,20240229,1943,1.03,20240129,2275,-13.71,20230420,1943,1.03,20240129,2.47,N,016090,500,269 억,,2055254,N,N,34,N,00,N
20240319,120315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1961,0,3,0.00,63774826,32575,78.72,1961,1966,1953,2545,1373,1961,1957.78,4.64,0,5824,1975,1967,1959,1951,1943,1972,1956,269,584,500,1410,1,1,44282310,868,3.42,0.36,12,0.07,574.00,5480.00,2275,20230420,-13.80,1943,20240129,0.93,2035,-3.64,20240229,1943,0.93,20240129,2275,-13.80,20230420,1943,0.93,20240129,2.47,N,016090,500,269 억,,2055254,N,N,34,N,00,N
20240319,110315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,2,2,0.10,58659155,29965,72.41,1961,1966,1953,2545,1373,1961,1957.59,4.64,0,5824,1975,1967,1959,1951,1943,1972,1956,269,584,500,1410,1,1,44282310,869,3.42,0.36,12,0.07,574.00,5480.00,2275,20230420,-13.71,1943,20240129,1.03,2035,-3.54,20240229,1943,1.03,20240129,2275,-13.71,20230420,1943,1.03,20240129,2.47,N,016090,500,269 억,,2055254,N,N,34,N,00,N
20240319,100316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,3,2,0.15,56112545,28667,69.27,1961,1966,1953,2545,1373,1961,1957.39,4.64,0,5824,1975,1967,1959,1951,1943,1972,1956,269,584,500,1410,1,1,44282310,870,3.42,0.36,12,0.06,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.47,N,016090,500,269 억,,2055254,N,N,34,N,00,N
20240319,090314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1961,0,3,0.00,451030,230,0.56,1961,1961,1961,2545,1373,1961,1961.00,4.64,0,-34,1975,1967,1959,1951,1943,1972,1956,269,584,500,1410,1,1,44282310,868,3.42,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.80,1943,20240129,0.93,2035,-3.64,20240229,1943,0.93,20240129,2275,-13.80,20230420,1943,0.93,20240129,2.47,N,016090,500,269 억,,2055254,N,N,34,N,00,N
20240318,160313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1961,3,2,0.15,81130978,41382,76.76,1951,1967,1951,2545,1371,1958,1960.53,4.64,0,-693,1976,1967,1959,1950,1942,1963,1946,269,587,500,1400,1,1,44282310,868,3.42,0.36,12,0.09,574.00,5480.00,2275,20230420,-13.80,1943,20240129,0.93,2035,-3.64,20240229,1943,0.93,20240129,2275,-13.80,20230420,1943,0.93,20240129,2.48,N,016090,500,269 억,,2055948,N,N,34,N,00,N
20240318,150313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1962,4,2,0.20,70139757,35775,66.36,1951,1967,1951,2545,1371,1958,1960.58,4.64,0,-690,1976,1967,1959,1950,1942,1963,1946,269,587,500,1400,1,1,44282310,869,3.42,0.36,12,0.08,574.00,5480.00,2275,20230420,-13.76,1943,20240129,0.98,2035,-3.59,20240229,1943,0.98,20240129,2275,-13.76,20230420,1943,0.98,20240129,2.48,N,016090,500,269 억,,2055948,N,N,2,N,00,N
20240318,140313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1962,4,2,0.20,55696114,28403,52.69,1951,1967,1951,2545,1371,1958,1960.92,4.64,0,-666,1976,1967,1959,1950,1942,1963,1946,269,587,500,1400,1,1,44282310,869,3.42,0.36,12,0.06,574.00,5480.00,2275,20230420,-13.76,1943,20240129,0.98,2035,-3.59,20240229,1943,0.98,20240129,2275,-13.76,20230420,1943,0.98,20240129,2.48,N,016090,500,269 억,,2055948,N,N,2,N,00,N
20240318,130313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1961,3,2,0.15,24362031,12424,23.05,1951,1967,1951,2545,1371,1958,1960.88,4.64,0,-666,1976,1967,1959,1950,1942,1963,1946,269,587,500,1400,1,1,44282310,868,3.42,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.80,1943,20240129,0.93,2035,-3.64,20240229,1943,0.93,20240129,2275,-13.80,20230420,1943,0.93,20240129,2.48,N,016090,500,269 억,,2055948,N,N,2,N,00,N
20240318,120310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,6,2,0.31,23282786,11874,22.03,1951,1967,1951,2545,1371,1958,1960.82,4.64,0,-666,1976,1967,1959,1950,1942,1963,1946,269,587,500,1400,1,1,44282310,870,3.42,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.48,N,016090,500,269 억,,2055948,N,N,2,N,00,N
20240318,110313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,6,2,0.31,22721519,11588,21.50,1951,1967,1951,2545,1371,1958,1960.78,4.64,0,-666,1976,1967,1959,1950,1942,1963,1946,269,587,500,1400,1,1,44282310,870,3.42,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.48,N,016090,500,269 억,,2055948,N,N,2,N,00,N
20240318,100312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,5,2,0.26,11335027,5790,10.74,1951,1967,1951,2545,1371,1958,1957.69,4.64,0,-466,1976,1967,1959,1950,1942,1963,1946,269,587,500,1400,1,1,44282310,869,3.42,0.36,12,0.01,574.00,5480.00,2275,20230420,-13.71,1943,20240129,1.03,2035,-3.54,20240229,1943,1.03,20240129,2275,-13.71,20230420,1943,1.03,20240129,2.48,N,016090,500,269 억,,2055948,N,N,2,N,00,N
20240318,090311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,6,2,0.31,4327344,2218,4.11,1951,1964,1951,2545,1371,1958,1951.01,4.64,0,-1,1976,1967,1959,1950,1942,1963,1946,269,587,500,1400,1,1,44282310,870,3.42,0.36,12,0.01,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.48,N,016090,500,269 억,,2055948,N,N,2,N,00,N
20240315,160309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1958,-5,5,-0.25,105408483,53812,109.99,1963,1968,1951,2550,1375,1963,1958.83,4.67,0,-13318,1973,1967,1964,1958,1955,1966,1957,269,587,500,1410,1,1,44282310,867,3.41,0.36,12,0.12,574.00,5480.00,2275,20230420,-13.93,1943,20240129,0.77,2035,-3.78,20240229,1943,0.77,20240129,2275,-13.93,20230420,1943,0.77,20240129,2.54,N,016090,500,269 억,,2069251,N,N,2,N,00,N
20240315,150254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,1,2,0.05,99164972,50625,103.48,1963,1968,1951,2550,1375,1963,1958.81,4.67,0,-11904,1973,1967,1964,1958,1955,1966,1957,269,587,500,1410,1,1,44282310,870,3.42,0.36,12,0.11,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.54,N,016090,500,269 억,,2069251,N,N,41,N,00,N
20240315,140255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,0,3,0.00,93695446,47838,97.78,1963,1968,1951,2550,1375,1963,1958.60,4.67,0,-10907,1973,1967,1964,1958,1955,1966,1957,269,587,500,1410,1,1,44282310,869,3.42,0.36,12,0.11,574.00,5480.00,2275,20230420,-13.71,1943,20240129,1.03,2035,-3.54,20240229,1943,1.03,20240129,2275,-13.71,20230420,1943,1.03,20240129,2.54,N,016090,500,269 억,,2069251,N,N,41,N,00,N
20240315,130310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1962,-1,5,-0.05,88758107,45322,92.64,1963,1968,1951,2550,1375,1963,1958.39,4.67,0,-9403,1973,1967,1964,1958,1955,1966,1957,269,587,500,1410,1,1,44282310,869,3.42,0.36,12,0.10,574.00,5480.00,2275,20230420,-13.76,1943,20240129,0.98,2035,-3.59,20240229,1943,0.98,20240129,2275,-13.76,20230420,1943,0.98,20240129,2.54,N,016090,500,269 억,,2069251,N,N,41,N,00,N
20240315,120311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1961,-2,5,-0.10,73682535,37654,76.97,1963,1968,1951,2550,1375,1963,1956.83,4.67,0,-8716,1973,1967,1964,1958,1955,1966,1957,269,587,500,1410,1,1,44282310,868,3.42,0.36,12,0.09,574.00,5480.00,2275,20230420,-13.80,1943,20240129,0.93,2035,-3.64,20240229,1943,0.93,20240129,2275,-13.80,20230420,1943,0.93,20240129,2.54,N,016090,500,269 억,,2069251,N,N,41,N,00,N
20240315,110310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1961,-2,5,-0.10,53610368,27411,56.03,1963,1963,1951,2550,1375,1963,1955.80,4.67,0,-7503,1973,1967,1964,1958,1955,1966,1957,269,587,500,1410,1,1,44282310,868,3.42,0.36,12,0.06,574.00,5480.00,2275,20230420,-13.80,1943,20240129,0.93,2035,-3.64,20240229,1943,0.93,20240129,2275,-13.80,20230420,1943,0.93,20240129,2.54,N,016090,500,269 억,,2069251,N,N,41,N,00,N
20240315,100310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1960,-3,5,-0.15,49241078,25183,51.47,1963,1963,1951,2550,1375,1963,1955.33,4.67,0,-6841,1973,1967,1964,1958,1955,1966,1957,269,587,500,1410,1,1,44282310,868,3.41,0.36,12,0.06,574.00,5480.00,2275,20230420,-13.85,1943,20240129,0.87,2035,-3.69,20240229,1943,0.87,20240129,2275,-13.85,20230420,1943,0.87,20240129,2.54,N,016090,500,269 억,,2069251,N,N,41,N,00,N
20240315,090310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1961,-2,5,-0.10,1318000,672,1.37,1963,1963,1960,2550,1375,1963,1961.31,4.67,0,-23,1973,1967,1964,1958,1955,1966,1957,269,587,500,1410,1,1,44282310,868,3.42,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.80,1943,20240129,0.93,2035,-3.64,20240229,1943,0.93,20240129,2275,-13.80,20230420,1943,0.93,20240129,2.54,N,016090,500,269 억,,2069251,N,N,41,N,00,N
20240314,160307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,-1,5,-0.05,96155923,48923,55.70,1965,1970,1961,2550,1375,1964,1965.45,4.68,0,-3331,1993,1978,1969,1954,1945,1974,1950,269,586,500,1410,1,1,44282310,869,3.42,0.36,12,0.11,574.00,5480.00,2275,20230420,-13.71,1943,20240129,1.03,2035,-3.54,20240229,1943,1.03,20240129,2275,-13.71,20230420,1943,1.03,20240129,2.54,N,016090,500,269 억,,2072582,N,N,41,N,00,N
20240314,150309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1965,1,2,0.05,87376961,44449,50.61,1965,1970,1962,2550,1375,1964,1965.78,4.68,0,-2488,1993,1978,1969,1954,1945,1974,1950,269,586,500,1410,1,1,44282310,870,3.42,0.36,12,0.10,574.00,5480.00,2275,20230420,-13.63,1943,20240129,1.13,2035,-3.44,20240229,1943,1.13,20240129,2275,-13.63,20230420,1943,1.13,20240129,2.54,N,016090,500,269 억,,2072582,N,N,20,N,00,N
20240314,140308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,6,2,0.31,45310224,23046,26.24,1965,1970,1963,2550,1375,1964,1966.08,4.68,0,-1823,1993,1978,1969,1954,1945,1974,1950,269,586,500,1410,1,1,44282310,872,3.43,0.36,12,0.05,574.00,5480.00,2275,20230420,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230420,1943,1.39,20240129,2.54,N,016090,500,269 억,,2072582,N,N,20,N,00,N
20240314,130308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,0,3,0.00,31975990,16266,18.52,1965,1970,1963,2550,1375,1964,1965.82,4.68,0,-600,1993,1978,1969,1954,1945,1974,1950,269,586,500,1410,1,1,44282310,870,3.42,0.36,12,0.04,574.00,5480.00,2275,20230420,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.54,N,016090,500,269 억,,2072582,N,N,20,N,00,N
20240314,120308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,-1,5,-0.05,30243330,15384,17.51,1965,1970,1963,2550,1375,1964,1965.90,4.68,0,-327,1993,1978,1969,1954,1945,1974,1950,269,586,500,1410,1,1,44282310,869,3.42,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.71,1943,20240129,1.03,2035,-3.54,20240229,1943,1.03,20240129,2275,-13.71,20230420,1943,1.03,20240129,2.54,N,016090,500,269 억,,2072582,N,N,20,N,00,N
20240314,110309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1965,1,2,0.05,23729826,12067,13.74,1965,1970,1964,2550,1375,1964,1966.51,4.68,0,616,1993,1978,1969,1954,1945,1974,1950,269,586,500,1410,1,1,44282310,870,3.42,0.36,12,0.03,574.00,5480.00,2275,20230420,-13.63,1943,20240129,1.13,2035,-3.44,20240229,1943,1.13,20240129,2275,-13.63,20230420,1943,1.13,20240129,2.54,N,016090,500,269 억,,2072582,N,N,20,N,00,N
20240314,100310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1968,4,2,0.20,12494386,6355,7.24,1965,1970,1964,2550,1375,1964,1966.07,4.68,0,616,1993,1978,1969,1954,1945,1974,1950,269,586,500,1410,1,1,44282310,871,3.43,0.36,12,0.01,574.00,5480.00,2275,20230420,-13.49,1943,20240129,1.29,2035,-3.29,20240229,1943,1.29,20240129,2275,-13.49,20230420,1943,1.29,20240129,2.54,N,016090,500,269 억,,2072582,N,N,20,N,00,N
20240314,090308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,6,2,0.31,3556699,1810,2.06,1965,1970,1965,2550,1375,1964,1965.03,4.68,0,1394,1993,1978,1969,1954,1945,1974,1950,269,586,500,1410,1,1,44282310,872,3.43,0.36,12,0.00,574.00,5480.00,2275,20230420,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230420,1943,1.39,20240129,2.54,N,016090,500,269 억,,2072582,N,N,20,N,00,N
20240313,160307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,-10,5,-0.51,172338563,87675,209.49,1980,1984,1960,2565,1382,1974,1965.65,4.68,0,1752,1990,1981,1976,1967,1962,1979,1965,269,591,500,1420,1,1,44282310,870,3.42,0.36,12,0.20,574.00,5480.00,2275,20230308,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.53,N,016090,500,269 억,,2071807,N,N,20,N,00,N
20240313,150306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,-4,5,-0.20,166560834,84734,202.47,1980,1984,1960,2565,1382,1974,1965.69,4.68,0,2727,1990,1981,1976,1967,1962,1979,1965,269,591,500,1420,1,1,44282310,872,3.43,0.36,12,0.19,574.00,5480.00,2275,20230308,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230420,1943,1.39,20240129,2.53,N,016090,500,269 억,,2071807,N,N,9,N,00,N
20240313,140308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,-10,5,-0.51,152044932,77336,184.79,1980,1984,1960,2565,1382,1974,1966.03,4.68,0,3094,1990,1981,1976,1967,1962,1979,1965,269,591,500,1420,1,1,44282310,870,3.42,0.36,12,0.17,574.00,5480.00,2275,20230308,-13.67,1943,20240129,1.08,2035,-3.49,20240229,1943,1.08,20240129,2275,-13.67,20230420,1943,1.08,20240129,2.53,N,016090,500,269 억,,2071807,N,N,9,N,00,N
20240313,130310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,-5,5,-0.25,109496002,55695,133.08,1980,1984,1960,2565,1382,1974,1965.99,4.68,0,3236,1990,1981,1976,1967,1962,1979,1965,269,591,500,1420,1,1,44282310,872,3.43,0.36,12,0.13,574.00,5480.00,2275,20230308,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230420,1943,1.34,20240129,2.53,N,016090,500,269 억,,2071807,N,N,9,N,00,N
20240313,120306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,-11,5,-0.56,82933891,42171,100.76,1980,1984,1960,2565,1382,1974,1966.61,4.68,0,2611,1990,1981,1976,1967,1962,1979,1965,269,591,500,1420,1,1,44282310,869,3.42,0.36,12,0.10,574.00,5480.00,2275,20230308,-13.71,1943,20240129,1.03,2035,-3.54,20240229,1943,1.03,20240129,2275,-13.71,20230420,1943,1.03,20240129,2.53,N,016090,500,269 억,,2071807,N,N,9,N,00,N
20240313,110306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1971,-3,5,-0.15,19037728,9646,23.05,1980,1984,1970,2565,1382,1974,1973.64,4.68,0,-1287,1990,1981,1976,1967,1962,1979,1965,269,591,500,1420,1,1,44282310,873,3.43,0.36,12,0.02,574.00,5480.00,2275,20230308,-13.36,1943,20240129,1.44,2035,-3.14,20240229,1943,1.44,20240129,2275,-13.36,20230420,1943,1.44,20240129,2.53,N,016090,500,269 억,,2071807,N,N,9,N,00,N
20240313,100306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1971,-3,5,-0.15,10171836,5148,12.30,1980,1984,1970,2565,1382,1974,1975.88,4.68,0,-492,1990,1981,1976,1967,1962,1979,1965,269,591,500,1420,1,1,44282310,873,3.43,0.36,12,0.01,574.00,5480.00,2275,20230308,-13.36,1943,20240129,1.44,2035,-3.14,20240229,1943,1.44,20240129,2275,-13.36,20230420,1943,1.44,20240129,2.53,N,016090,500,269 억,,2071807,N,N,9,N,00,N
20240313,090306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,10,2,0.51,1714824,866,2.07,1980,1984,1980,2565,1382,1974,1980.17,4.68,0,-102,1990,1981,1976,1967,1962,1979,1965,269,591,500,1420,1,1,44282310,879,3.46,0.36,12,0.00,574.00,5480.00,2275,20230308,-12.79,1943,20240129,2.11,2035,-2.51,20240229,1943,2.11,20240129,2275,-12.79,20230420,1943,2.11,20240129,2.53,N,016090,500,269 억,,2071807,N,N,9,N,00,N
20240312,160303,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1974,-10,5,-0.50,82712479,41809,125.02,1984,1985,1971,2575,1389,1984,1978.35,4.72,0,-18251,2000,1991,1980,1971,1960,1996,1976,269,591,500,1420,1,1,44282310,874,3.44,0.36,12,0.09,574.00,5480.00,2275,20230308,-13.23,1943,20240129,1.60,2035,-3.00,20240229,1943,1.60,20240129,2275,-13.23,20230420,1943,1.60,20240129,2.53,N,016090,500,269 억,,2090050,N,N,9,N,00,N
20240312,150303,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1974,-10,5,-0.50,75594537,38200,114.23,1984,1985,1971,2575,1389,1984,1978.91,4.72,0,-17632,2000,1991,1980,1971,1960,1996,1976,269,591,500,1420,1,1,44282310,874,3.44,0.36,12,0.09,574.00,5480.00,2275,20230308,-13.23,1943,20240129,1.60,2035,-3.00,20240229,1943,1.60,20240129,2275,-13.23,20230420,1943,1.60,20240129,2.53,N,016090,500,269 억,,2090050,N,N,0,N,00,N
20240312,140301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,-9,5,-0.45,73058825,36915,110.39,1984,1985,1971,2575,1389,1984,1979.11,4.72,0,-16658,2000,1991,1980,1971,1960,1996,1976,269,591,500,1420,1,1,44282310,875,3.44,0.36,12,0.08,574.00,5480.00,2275,20230308,-13.19,1943,20240129,1.65,2035,-2.95,20240229,1943,1.65,20240129,2275,-13.19,20230420,1943,1.65,20240129,2.53,N,016090,500,269 억,,2090050,N,N,0,N,00,N
20240312,130253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1972,-12,5,-0.60,68798765,34757,103.93,1984,1985,1971,2575,1389,1984,1979.42,4.72,0,-16141,2000,1991,1980,1971,1960,1996,1976,269,591,500,1420,1,1,44282310,873,3.44,0.36,12,0.08,574.00,5480.00,2275,20230308,-13.32,1943,20240129,1.49,2035,-3.10,20240229,1943,1.49,20240129,2275,-13.32,20230420,1943,1.49,20240129,2.53,N,016090,500,269 억,,2090050,N,N,0,N,00,N
20240312,120303,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1982,-2,5,-0.10,26997164,13610,40.70,1984,1985,1981,2575,1389,1984,1983.63,4.72,0,-1409,2000,1991,1980,1971,1960,1996,1976,269,591,500,1420,1,1,44282310,878,3.45,0.36,12,0.03,574.00,5480.00,2275,20230308,-12.88,1943,20240129,2.01,2035,-2.60,20240229,1943,2.01,20240129,2275,-12.88,20230420,1943,2.01,20240129,2.53,N,016090,500,269 억,,2090050,N,N,0,N,00,N
20240312,110304,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1983,-1,5,-0.05,26769210,13495,40.35,1984,1985,1981,2575,1389,1984,1983.64,4.72,0,-1403,2000,1991,1980,1971,1960,1996,1976,269,591,500,1420,1,1,44282310,878,3.45,0.36,12,0.03,574.00,5480.00,2275,20230308,-12.84,1943,20240129,2.06,2035,-2.56,20240229,1943,2.06,20240129,2275,-12.84,20230420,1943,2.06,20240129,2.53,N,016090,500,269 억,,2090050,N,N,0,N,00,N
20240312,100302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1981,-3,5,-0.15,19383199,9771,29.22,1984,1985,1981,2575,1389,1984,1983.75,4.72,0,-713,2000,1991,1980,1971,1960,1996,1976,269,591,500,1420,1,1,44282310,877,3.45,0.36,12,0.02,574.00,5480.00,2275,20230308,-12.92,1943,20240129,1.96,2035,-2.65,20240229,1943,1.96,20240129,2275,-12.92,20230420,1943,1.96,20240129,2.53,N,016090,500,269 억,,2090050,N,N,0,N,00,N
20240312,090303,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,0,3,0.00,216256,109,0.33,1984,1984,1984,2575,1389,1984,1984.00,4.72,0,-16,2000,1991,1980,1971,1960,1996,1976,269,591,500,1420,1,1,44282310,879,3.46,0.36,12,0.00,574.00,5480.00,2275,20230308,-12.79,1943,20240129,2.11,2035,-2.51,20240229,1943,2.11,20240129,2275,-12.79,20230420,1943,2.11,20240129,2.53,N,016090,500,269 억,,2090050,N,N,0,N,00,N
20240311,160302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,15,2,0.76,66089475,33439,49.24,1969,1989,1969,2555,1379,1969,1976.42,4.72,0,-1640,1993,1981,1968,1956,1943,1974,1949,269,586,500,1410,1,1,44282310,879,3.46,0.36,12,0.08,574.00,5480.00,2275,20230308,-12.79,1943,20240129,2.11,2035,-2.51,20240229,1943,2.11,20240129,2275,-12.79,20230420,1943,2.11,20240129,2.53,N,016090,500,269 억,,2091690,N,N,21,N,00,N
20240311,150302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1980,11,2,0.56,57166815,28933,42.60,1969,1989,1969,2555,1379,1969,1975.83,4.72,0,-1756,1993,1981,1968,1956,1943,1974,1949,269,586,500,1410,1,1,44282310,877,3.45,0.36,12,0.07,574.00,5480.00,2275,20230308,-12.97,1943,20240129,1.90,2035,-2.70,20240229,1943,1.90,20240129,2275,-12.97,20230420,1943,1.90,20240129,2.53,N,016090,500,269 억,,2091690,N,N,21,N,00,N
20240311,140301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,15,2,0.76,55783319,28235,41.57,1969,1989,1969,2555,1379,1969,1975.68,4.72,0,-1746,1993,1981,1968,1956,1943,1974,1949,269,586,500,1410,1,1,44282310,879,3.46,0.36,12,0.06,574.00,5480.00,2275,20230308,-12.79,1943,20240129,2.11,2035,-2.51,20240229,1943,2.11,20240129,2275,-12.79,20230420,1943,2.11,20240129,2.53,N,016090,500,269 억,,2091690,N,N,21,N,00,N
20240311,130303,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1986,17,2,0.86,53106244,26887,39.59,1969,1989,1969,2555,1379,1969,1975.16,4.72,0,-1746,1993,1981,1968,1956,1943,1974,1949,269,586,500,1410,1,1,44282310,879,3.46,0.36,12,0.06,574.00,5480.00,2275,20230308,-12.70,1943,20240129,2.21,2035,-2.41,20240229,1943,2.21,20240129,2275,-12.70,20230420,1943,2.21,20240129,2.53,N,016090,500,269 억,,2091690,N,N,21,N,00,N
20240311,120304,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1979,10,2,0.51,43189231,21884,32.22,1969,1980,1969,2555,1379,1969,1973.55,4.72,0,-1746,1993,1981,1968,1956,1943,1974,1949,269,586,500,1410,1,1,44282310,876,3.45,0.36,12,0.05,574.00,5480.00,2275,20230308,-13.01,1943,20240129,1.85,2035,-2.75,20240229,1943,1.85,20240129,2275,-13.01,20230420,1943,1.85,20240129,2.53,N,016090,500,269 억,,2091690,N,N,21,N,00,N
20240311,110300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,6,2,0.30,30039400,15239,22.44,1969,1975,1969,2555,1379,1969,1971.22,4.72,0,-785,1993,1981,1968,1956,1943,1974,1949,269,586,500,1410,1,1,44282310,875,3.44,0.36,12,0.03,574.00,5480.00,2275,20230308,-13.19,1943,20240129,1.65,2035,-2.95,20240229,1943,1.65,20240129,2275,-13.19,20230420,1943,1.65,20240129,2.53,N,016090,500,269 억,,2091690,N,N,21,N,00,N
20240311,100259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,4,2,0.20,18899937,9589,14.12,1969,1973,1969,2555,1379,1969,1971.00,4.72,0,-17,1993,1981,1968,1956,1943,1974,1949,269,586,500,1410,1,1,44282310,874,3.44,0.36,12,0.02,574.00,5480.00,2275,20230308,-13.27,1943,20240129,1.54,2035,-3.05,20240229,1943,1.54,20240129,2275,-13.27,20230420,1943,1.54,20240129,2.53,N,016090,500,269 억,,2091690,N,N,21,N,00,N
20240311,090258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,0,3,0.00,427273,217,0.32,1969,1969,1969,2555,1379,1969,1969.00,4.72,0,-17,1993,1981,1968,1956,1943,1974,1949,269,586,500,1410,1,1,44282310,872,3.43,0.36,12,0.00,574.00,5480.00,2275,20230308,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230420,1943,1.34,20240129,2.53,N,016090,500,269 억,,2091690,N,N,21,N,00,N
20240308,160301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,-1,5,-0.05,133721508,67916,152.81,1970,1980,1955,2560,1379,1970,1968.92,4.74,0,-9246,2002,1986,1978,1962,1954,1982,1958,269,590,500,1410,1,1,44282310,872,3.43,0.36,12,0.15,574.00,5480.00,2275,20230308,-13.45,1943,20240129,1.34,2035,-3.24,20240229,1943,1.34,20240129,2275,-13.45,20230308,1943,1.34,20240129,2.56,N,016090,500,269 억,,2099867,N,N,21,N,00,N
20240308,150300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1968,-2,5,-0.10,103405309,52462,118.04,1970,1980,1965,2560,1379,1970,1971.05,4.74,0,-8232,2002,1986,1978,1962,1954,1982,1958,269,590,500,1410,1,1,44282310,871,3.43,0.36,12,0.12,574.00,5480.00,2275,20230308,-13.49,1943,20240129,1.29,2035,-3.29,20240229,1943,1.29,20240129,2275,-13.49,20230308,1943,1.29,20240129,2.56,N,016090,500,269 억,,2099867,N,N,8,N,00,N
20240308,140300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,-4,5,-0.20,100680422,51077,114.92,1970,1980,1965,2560,1379,1970,1971.15,4.74,0,-7309,2002,1986,1978,1962,1954,1982,1958,269,590,500,1410,1,1,44282310,871,3.43,0.36,12,0.12,574.00,5480.00,2275,20230308,-13.58,1943,20240129,1.18,2035,-3.39,20240229,1943,1.18,20240129,2275,-13.58,20230308,1943,1.18,20240129,2.56,N,016090,500,269 억,,2099867,N,N,8,N,00,N
20240308,130259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1971,1,2,0.05,75872712,38474,86.56,1970,1980,1967,2560,1379,1970,1972.05,4.74,0,-1000,2002,1986,1978,1962,1954,1982,1958,269,590,500,1410,1,1,44282310,873,3.43,0.36,12,0.09,574.00,5480.00,2275,20230308,-13.36,1943,20240129,1.44,2035,-3.14,20240229,1943,1.44,20240129,2275,-13.36,20230308,1943,1.44,20240129,2.56,N,016090,500,269 억,,2099867,N,N,8,N,00,N
20240308,120300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,0,3,0.00,66983813,33969,76.43,1970,1980,1967,2560,1379,1970,1971.91,4.74,0,-997,2002,1986,1978,1962,1954,1982,1958,269,590,500,1410,1,1,44282310,872,3.43,0.36,12,0.08,574.00,5480.00,2275,20230308,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230308,1943,1.39,20240129,2.56,N,016090,500,269 억,,2099867,N,N,8,N,00,N
20240308,110259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,3,2,0.15,39324970,19944,44.87,1970,1978,1967,2560,1379,1970,1971.77,4.74,0,-2054,2002,1986,1978,1962,1954,1982,1958,269,590,500,1410,1,1,44282310,874,3.44,0.36,12,0.05,574.00,5480.00,2275,20230308,-13.27,1943,20240129,1.54,2035,-3.05,20240229,1943,1.54,20240129,2275,-13.27,20230308,1943,1.54,20240129,2.56,N,016090,500,269 억,,2099867,N,N,8,N,00,N
20240308,100259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,3,2,0.15,19138104,9706,21.84,1970,1978,1967,2560,1379,1970,1971.78,4.74,0,-1212,2002,1986,1978,1962,1954,1982,1958,269,590,500,1410,1,1,44282310,874,3.44,0.36,12,0.02,574.00,5480.00,2275,20230308,-13.27,1943,20240129,1.54,2035,-3.05,20240229,1943,1.54,20240129,2275,-13.27,20230308,1943,1.54,20240129,2.56,N,016090,500,269 억,,2099867,N,N,8,N,00,N
20240308,090257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,5,2,0.25,238390,121,0.27,1970,1975,1970,2560,1379,1970,1970.17,4.74,0,-17,2002,1986,1978,1962,1954,1982,1958,269,590,500,1410,1,1,44282310,875,3.44,0.36,12,0.00,574.00,5480.00,2275,20230308,-13.19,1943,20240129,1.65,2035,-2.95,20240229,1943,1.65,20240129,2275,-13.19,20230308,1943,1.65,20240129,2.56,N,016090,500,269 억,,2099867,N,N,8,N,00,N
20240307,160259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,-15,5,-0.76,87815812,44446,56.92,1981,1994,1970,2580,1390,1985,1975.79,4.75,0,-4993,2011,1997,1985,1971,1959,1992,1966,269,595,500,1420,1,1,44282310,872,3.43,0.36,12,0.10,574.00,5480.00,2275,20230308,-13.41,1943,20240129,1.39,2035,-3.19,20240229,1943,1.39,20240129,2275,-13.41,20230308,1943,1.39,20240129,2.59,N,016090,500,269 억,,2104925,N,N,8,N,00,N
20240307,150247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1974,-11,5,-0.55,58494575,29568,37.86,1981,1994,1971,2580,1390,1985,1978.31,4.75,0,-1622,2011,1997,1985,1971,1959,1992,1966,269,595,500,1420,1,1,44282310,874,3.44,0.36,12,0.07,574.00,5480.00,2275,20230308,-13.23,1943,20240129,1.60,2035,-3.00,20240229,1943,1.60,20240129,2275,-13.23,20230308,1943,1.60,20240129,2.59,N,016090,500,269 억,,2104925,N,N,113,N,00,N
20240307,140255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1974,-11,5,-0.55,53516777,27045,34.63,1981,1994,1971,2580,1390,1985,1978.80,4.75,0,-1662,2011,1997,1985,1971,1959,1992,1966,269,595,500,1420,1,1,44282310,874,3.44,0.36,12,0.06,574.00,5480.00,2275,20230308,-13.23,1943,20240129,1.60,2035,-3.00,20240229,1943,1.60,20240129,2275,-13.23,20230308,1943,1.60,20240129,2.59,N,016090,500,269 억,,2104925,N,N,113,N,00,N
20240307,130256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,-10,5,-0.50,52152617,26354,33.75,1981,1994,1971,2580,1390,1985,1978.93,4.75,0,-1662,2011,1997,1985,1971,1959,1992,1966,269,595,500,1420,1,1,44282310,875,3.44,0.36,12,0.06,574.00,5480.00,2275,20230308,-13.19,1943,20240129,1.65,2035,-2.95,20240229,1943,1.65,20240129,2275,-13.19,20230308,1943,1.65,20240129,2.59,N,016090,500,269 억,,2104925,N,N,113,N,00,N
20240307,120256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1979,-6,5,-0.30,47516630,24008,30.74,1981,1994,1971,2580,1390,1985,1979.20,4.75,0,-1662,2011,1997,1985,1971,1959,1992,1966,269,595,500,1420,1,1,44282310,876,3.45,0.36,12,0.05,574.00,5480.00,2275,20230308,-13.01,1943,20240129,1.85,2035,-2.75,20240229,1943,1.85,20240129,2275,-13.01,20230308,1943,1.85,20240129,2.59,N,016090,500,269 억,,2104925,N,N,113,N,00,N
20240307,110259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1981,-4,5,-0.20,27341968,13822,17.70,1981,1994,1971,2580,1390,1985,1978.15,4.75,0,726,2011,1997,1985,1971,1959,1992,1966,269,595,500,1420,1,1,44282310,877,3.45,0.36,12,0.03,574.00,5480.00,2275,20230308,-12.92,1943,20240129,1.96,2035,-2.65,20240229,1943,1.96,20240129,2275,-12.92,20230308,1943,1.96,20240129,2.59,N,016090,500,269 억,,2104925,N,N,113,N,00,N
20240307,100259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1978,-7,5,-0.35,21551073,10899,13.96,1981,1994,1971,2580,1390,1985,1977.34,4.75,0,925,2011,1997,1985,1971,1959,1992,1966,269,595,500,1420,1,1,44282310,876,3.45,0.36,12,0.02,574.00,5480.00,2275,20230308,-13.05,1943,20240129,1.80,2035,-2.80,20240229,1943,1.80,20240129,2275,-13.05,20230308,1943,1.80,20240129,2.59,N,016090,500,269 억,,2104925,N,N,113,N,00,N
20240307,090256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,9,2,0.45,1097903,554,0.71,1981,1994,1981,2580,1390,1985,1981.77,4.75,0,-154,2011,1997,1985,1971,1959,1992,1966,269,595,500,1420,1,1,44282310,883,3.47,0.36,12,0.00,574.00,5480.00,2275,20230308,-12.35,1943,20240129,2.62,2035,-2.01,20240229,1943,2.62,20240129,2275,-12.35,20230308,1943,2.62,20240129,2.59,N,016090,500,269 억,,2104925,N,N,113,N,00,N
20240306,160255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1985,5,2,0.25,154495131,77944,195.47,1990,1999,1973,2570,1386,1980,1982.12,4.75,0,2771,2013,1996,1988,1971,1963,1992,1967,269,590,500,1420,1,1,44282310,879,3.46,0.36,12,0.18,574.00,5480.00,2275,20230308,-12.75,1943,20240129,2.16,2035,-2.46,20240229,1943,2.16,20240129,2275,-12.75,20230308,1943,2.16,20240129,2.59,N,016090,500,269 억,,2102085,N,N,113,N,00,N
20240306,150257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1980,0,3,0.00,150065519,75708,189.86,1990,1999,1973,2570,1386,1980,1982.16,4.75,0,2996,2013,1996,1988,1971,1963,1992,1967,269,590,500,1420,1,1,44282310,877,3.45,0.36,12,0.17,574.00,5480.00,2275,20230308,-12.97,1943,20240129,1.90,2035,-2.70,20240229,1943,1.90,20240129,2275,-12.97,20230308,1943,1.90,20240129,2.59,N,016090,500,269 억,,2102085,N,N,36,N,00,N
20240306,140255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1981,1,2,0.05,124756947,62910,157.77,1990,1999,1973,2570,1386,1980,1983.10,4.75,0,-1709,2013,1996,1988,1971,1963,1992,1967,269,590,500,1420,1,1,44282310,877,3.45,0.36,12,0.14,574.00,5480.00,2275,20230308,-12.92,1943,20240129,1.96,2035,-2.65,20240229,1943,1.96,20240129,2275,-12.92,20230308,1943,1.96,20240129,2.59,N,016090,500,269 억,,2102085,N,N,36,N,00,N
20240306,130256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1989,9,2,0.45,112145489,56572,141.87,1990,1999,1973,2570,1386,1980,1982.35,4.75,0,-1685,2013,1996,1988,1971,1963,1992,1967,269,590,500,1420,1,1,44282310,881,3.47,0.36,12,0.13,574.00,5480.00,2275,20230308,-12.57,1943,20240129,2.37,2035,-2.26,20240229,1943,2.37,20240129,2275,-12.57,20230308,1943,2.37,20240129,2.59,N,016090,500,269 억,,2102085,N,N,36,N,00,N
20240306,120257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,4,2,0.20,83801179,42275,106.02,1990,1999,1973,2570,1386,1980,1982.29,4.75,0,554,2013,1996,1988,1971,1963,1992,1967,269,590,500,1420,1,1,44282310,879,3.46,0.36,12,0.10,574.00,5480.00,2275,20230308,-12.79,1943,20240129,2.11,2035,-2.51,20240229,1943,2.11,20240129,2275,-12.79,20230308,1943,2.11,20240129,2.59,N,016090,500,269 억,,2102085,N,N,36,N,00,N
20240306,110257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1979,-1,5,-0.05,51568691,25976,65.14,1990,1999,1979,2570,1386,1980,1985.24,4.75,0,-238,2013,1996,1988,1971,1963,1992,1967,269,590,500,1420,1,1,44282310,876,3.45,0.36,12,0.06,574.00,5480.00,2275,20230308,-13.01,1943,20240129,1.85,2035,-2.75,20240229,1943,1.85,20240129,2275,-13.01,20230308,1943,1.85,20240129,2.59,N,016090,500,269 억,,2102085,N,N,36,N,00,N
20240306,100253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1983,3,2,0.15,24167676,12146,30.46,1990,1999,1982,2570,1386,1980,1989.76,4.75,0,-200,2013,1996,1988,1971,1963,1992,1967,269,590,500,1420,1,1,44282310,878,3.45,0.36,12,0.03,574.00,5480.00,2275,20230308,-12.84,1943,20240129,2.06,2035,-2.56,20240229,1943,2.06,20240129,2275,-12.84,20230308,1943,2.06,20240129,2.59,N,016090,500,269 억,,2102085,N,N,36,N,00,N
20240306,090257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1999,19,2,0.96,2091967,1051,2.64,1990,1999,1990,2570,1386,1980,1990.45,4.75,0,-116,2013,1996,1988,1971,1963,1992,1967,269,590,500,1420,1,1,44282310,885,3.48,0.36,12,0.00,574.00,5480.00,2275,20230308,-12.13,1943,20240129,2.88,2035,-1.77,20240229,1943,2.88,20240129,2275,-12.13,20230308,1943,2.88,20240129,2.59,N,016090,500,269 억,,2102085,N,N,36,N,00,N
20240305,160254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1980,-16,5,-0.80,79378321,39875,85.28,1996,2005,1980,2590,1398,1996,1990.71,4.77,0,-10285,2016,2005,1999,1988,1982,2003,1986,269,594,500,1430,1,1,44282310,877,3.45,0.36,12,0.09,574.00,5480.00,2275,20230308,-12.97,1943,20240129,1.90,2035,-2.70,20240229,1943,1.90,20240129,2275,-12.97,20230308,1943,1.90,20240129,2.58,N,016090,500,269 억,,2112342,N,N,36,N,00,N
20240305,150257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1988,-8,5,-0.40,53443509,26798,57.31,1996,2005,1987,2590,1398,1996,1994.31,4.77,0,-9003,2016,2005,1999,1988,1982,2003,1986,269,594,500,1430,1,1,44282310,880,3.46,0.36,12,0.06,574.00,5480.00,2275,20230308,-12.62,1943,20240129,2.32,2035,-2.31,20240229,1943,2.32,20240129,2275,-12.62,20230308,1943,2.32,20240129,2.58,N,016090,500,269 억,,2112342,N,N,63,N,00,N
20240305,140252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1989,-7,5,-0.35,48727524,24428,52.24,1996,2005,1987,2590,1398,1996,1994.74,4.77,0,-8902,2016,2005,1999,1988,1982,2003,1986,269,594,500,1430,1,1,44282310,881,3.47,0.36,12,0.06,574.00,5480.00,2275,20230308,-12.57,1943,20240129,2.37,2035,-2.26,20240229,1943,2.37,20240129,2275,-12.57,20230308,1943,2.37,20240129,2.58,N,016090,500,269 억,,2112342,N,N,63,N,00,N
20240305,130253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,-2,5,-0.10,37543776,18810,40.23,1996,2005,1990,2590,1398,1996,1995.95,4.77,0,-7266,2016,2005,1999,1988,1982,2003,1986,269,594,500,1430,1,1,44282310,883,3.47,0.36,12,0.04,574.00,5480.00,2275,20230308,-12.35,1943,20240129,2.62,2035,-2.01,20240229,1943,2.62,20240129,2275,-12.35,20230308,1943,2.62,20240129,2.58,N,016090,500,269 억,,2112342,N,N,63,N,00,N
20240305,120253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1990,-6,5,-0.30,34482740,17273,36.94,1996,2005,1990,2590,1398,1996,1996.34,4.77,0,-6252,2016,2005,1999,1988,1982,2003,1986,269,594,500,1430,1,1,44282310,881,3.47,0.36,12,0.04,574.00,5480.00,2275,20230308,-12.53,1943,20240129,2.42,2035,-2.21,20240229,1943,2.42,20240129,2275,-12.53,20230308,1943,2.42,20240129,2.58,N,016090,500,269 억,,2112342,N,N,63,N,00,N
20240305,110255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,4,2,0.20,14903306,7456,15.95,1996,2005,1996,2590,1398,1996,1998.83,4.77,0,572,2016,2005,1999,1988,1982,2003,1986,269,594,500,1430,5,1,44282310,886,3.48,0.36,12,0.02,574.00,5480.00,2275,20230308,-12.09,1943,20240129,2.93,2035,-1.72,20240229,1943,2.93,20240129,2275,-12.09,20230308,1943,2.93,20240129,2.58,N,016090,500,269 억,,2112342,N,N,63,N,00,N
20240305,100253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,4,2,0.20,11359564,5682,12.15,1996,2005,1996,2590,1398,1996,1999.22,4.77,0,572,2016,2005,1999,1988,1982,2003,1986,269,594,500,1430,5,1,44282310,886,3.48,0.36,12,0.01,574.00,5480.00,2275,20230308,-12.09,1943,20240129,2.93,2035,-1.72,20240229,1943,2.93,20240129,2275,-12.09,20230308,1943,2.93,20240129,2.58,N,016090,500,269 억,,2112342,N,N,63,N,00,N
20240305,090254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1996,0,3,0.00,502997,252,0.54,1996,1997,1996,2590,1398,1996,1996.02,4.77,0,-24,2016,2005,1999,1988,1982,2003,1986,269,594,500,1430,1,1,44282310,884,3.48,0.36,12,0.00,574.00,5480.00,2275,20230308,-12.26,1943,20240129,2.73,2035,-1.92,20240229,1943,2.73,20240129,2275,-12.26,20230308,1943,2.73,20240129,2.58,N,016090,500,269 억,,2112342,N,N,63,N,00,N
20240304,160252,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1996,-4,5,-0.20,92655884,46382,48.50,1997,2010,1993,2600,1400,2000,1997.67,4.77,0,-588,2046,2022,2011,1987,1976,2017,1982,269,600,500,1440,1,1,44282310,884,3.48,0.36,12,0.10,574.00,5480.00,2275,20230224,-12.26,1943,20240129,2.73,2035,-1.92,20240229,1943,2.73,20240129,2275,-12.26,20230308,1943,2.73,20240129,2.59,N,016090,500,269 억,,2112960,N,N,63,N,00,N
20240304,150252,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2000,0,3,0.00,74675026,37382,39.09,1997,2010,1993,2600,1400,2000,1997.62,4.77,0,433,2046,2022,2011,1987,1976,2017,1982,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.08,574.00,5480.00,2275,20230224,-12.09,1943,20240129,2.93,2035,-1.72,20240229,1943,2.93,20240129,2275,-12.09,20230308,1943,2.93,20240129,2.59,N,016090,500,269 억,,2112960,N,N,76,N,00,N
20240304,140240,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2000,0,3,0.00,70997341,35545,37.17,1997,2010,1993,2600,1400,2000,1997.39,4.77,0,435,2046,2022,2011,1987,1976,2017,1982,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.08,574.00,5480.00,2275,20230224,-12.09,1943,20240129,2.93,2035,-1.72,20240229,1943,2.93,20240129,2275,-12.09,20230308,1943,2.93,20240129,2.59,N,016090,500,269 억,,2112960,N,N,76,N,00,N
20240304,130250,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2000,0,3,0.00,70133336,35113,36.72,1997,2010,1993,2600,1400,2000,1997.36,4.77,0,406,2046,2022,2011,1987,1976,2017,1982,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.08,574.00,5480.00,2275,20230224,-12.09,1943,20240129,2.93,2035,-1.72,20240229,1943,2.93,20240129,2275,-12.09,20230308,1943,2.93,20240129,2.59,N,016090,500,269 억,,2112960,N,N,76,N,00,N
20240304,120241,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2005,5,2,0.25,62355756,31227,32.65,1997,2010,1993,2600,1400,2000,1996.85,4.77,0,3001,2046,2022,2011,1987,1976,2017,1982,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.07,574.00,5480.00,2275,20230224,-11.87,1943,20240129,3.19,2035,-1.47,20240229,1943,3.19,20240129,2275,-11.87,20230308,1943,3.19,20240129,2.59,N,016090,500,269 억,,2112960,N,N,76,N,00,N
20240304,110249,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2005,5,2,0.25,58663551,29381,30.72,1997,2010,1993,2600,1400,2000,1996.65,4.77,0,3001,2046,2022,2011,1987,1976,2017,1982,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.07,574.00,5480.00,2275,20230224,-11.87,1943,20240129,3.19,2035,-1.47,20240229,1943,3.19,20240129,2275,-11.87,20230308,1943,3.19,20240129,2.59,N,016090,500,269 억,,2112960,N,N,76,N,00,N
20240304,100250,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2005,5,2,0.25,55008251,27556,28.81,1997,2010,1993,2600,1400,2000,1996.23,4.77,0,3002,2046,2022,2011,1987,1976,2017,1982,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.06,574.00,5480.00,2275,20230224,-11.87,1943,20240129,3.19,2035,-1.47,20240229,1943,3.19,20240129,2275,-11.87,20230308,1943,3.19,20240129,2.59,N,016090,500,269 억,,2112960,N,N,76,N,00,N
20240304,090250,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1994,-6,5,-0.30,10083202,5053,5.28,1997,2000,1993,2600,1400,2000,1995.49,4.77,0,-289,2046,2022,2011,1987,1976,2017,1982,269,600,500,1440,1,1,44282310,883,3.47,0.36,12,0.01,574.00,5480.00,2275,20230224,-12.35,1943,20240129,2.62,2035,-2.01,20240229,1943,2.62,20240129,2275,-12.35,20230308,1943,2.62,20240129,2.59,N,016090,500,269 억,,2112960,N,N,76,N,00,N