KissMeData/016090/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1961	-13	5	-0.66	225555280	114695	361.85	1970	1978	1960	2565	1382	1974	1966.57	4.66	1005	1987	1980	1973	1966	1959	1981	1967	269	591	500	1420	1	1	44282310	868	3.42	0.36	12	0.26	574.00	5480.00	2275	20230420	-13.80	1943	20240129	0.93	2035	-3.64	20240229	1943	0.93	20240129	2275	-13.80	20230420	1943	0.93	20240129	2.37	N	016090	500	269 억	2061829	N	N	1	N	N
3	20240329	150317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1971	-3	5	-0.15	209535150	106537	336.11	1970	1978	1960	2565	1382	1974	1966.78	4.66	2095	1987	1980	1973	1966	1959	1981	1967	269	591	500	1420	1	1	44282310	873	3.43	0.36	12	0.24	574.00	5480.00	2275	20230420	-13.36	1943	20240129	1.44	2035	-3.14	20240229	1943	1.44	20240129	2275	-13.36	20230420	1943	1.44	20240129	2.37	N	016090	500	269 억	2061829	N	N	17	N	N
4	20240329	140313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1969	-5	5	-0.25	98816181	50212	158.41	1970	1978	1964	2565	1382	1974	1967.98	4.66	-169	1987	1980	1973	1966	1959	1981	1967	269	591	500	1420	1	1	44282310	872	3.43	0.36	12	0.11	574.00	5480.00	2275	20230420	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230420	1943	1.34	20240129	2.37	N	016090	500	269 억	2061829	N	N	17	N	N
5	20240329	130313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1968	-6	5	-0.30	86948897	44187	139.40	1970	1978	1964	2565	1382	1974	1967.75	4.66	-169	1987	1980	1973	1966	1959	1981	1967	269	591	500	1420	1	1	44282310	871	3.43	0.36	12	0.10	574.00	5480.00	2275	20230420	-13.49	1943	20240129	1.29	2035	-3.29	20240229	1943	1.29	20240129	2275	-13.49	20230420	1943	1.29	20240129	2.37	N	016090	500	269 억	2061829	N	N	17	N	N
6	20240329	120312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1967	-7	5	-0.35	69494200	35310	111.40	1970	1978	1964	2565	1382	1974	1968.12	4.66	-120	1987	1980	1973	1966	1959	1981	1967	269	591	500	1420	1	1	44282310	871	3.43	0.36	12	0.08	574.00	5480.00	2275	20230420	-13.54	1943	20240129	1.24	2035	-3.34	20240229	1943	1.24	20240129	2275	-13.54	20230420	1943	1.24	20240129	2.37	N	016090	500	269 억	2061829	N	N	17	N	N
7	20240329	110309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1973	-1	5	-0.05	49239125	25022	78.94	1970	1978	1964	2565	1382	1974	1967.83	4.66	1013	1987	1980	1973	1966	1959	1981	1967	269	591	500	1420	1	1	44282310	874	3.44	0.36	12	0.06	574.00	5480.00	2275	20230420	-13.27	1943	20240129	1.54	2035	-3.05	20240229	1943	1.54	20240129	2275	-13.27	20230420	1943	1.54	20240129	2.37	N	016090	500	269 억	2061829	N	N	17	N	N
8	20240329	100311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1973	-1	5	-0.05	47261180	24019	75.78	1970	1978	1964	2565	1382	1974	1967.66	4.66	1013	1987	1980	1973	1966	1959	1981	1967	269	591	500	1420	1	1	44282310	874	3.44	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.27	1943	20240129	1.54	2035	-3.05	20240229	1943	1.54	20240129	2275	-13.27	20230420	1943	1.54	20240129	2.37	N	016090	500	269 억	2061829	N	N	17	N	N
9	20240329	090308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	-4	5	-0.20	2570943	1305	4.12	1970	1978	1970	2565	1382	1974	1970.07	4.66	-3	1987	1980	1973	1966	1959	1981	1967	269	591	500	1420	1	1	44282310	872	3.43	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230420	1943	1.39	20240129	2.37	N	016090	500	269 억	2061829	N	N	17	N	N
10	20240328	160311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1974	-2	5	-0.10	62426588	31647	100.29	1974	1980	1966	2565	1384	1976	1972.59	4.65	1801	1982	1979	1974	1971	1966	1980	1972	269	589	500	1420	1	1	44282310	874	3.44	0.36	12	0.07	574.00	5480.00	2275	20230420	-13.23	1943	20240129	1.60	2035	-3.00	20240229	1943	1.60	20240129	2275	-13.23	20230420	1943	1.60	20240129	2.40	N	016090	500	269 억	2060049	N	N	17	N	N
11	20240328	150312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1973	-3	5	-0.15	57339284	29068	92.12	1974	1980	1966	2565	1384	1976	1972.59	4.65	1782	1982	1979	1974	1971	1966	1980	1972	269	589	500	1420	1	1	44282310	874	3.44	0.36	12	0.07	574.00	5480.00	2275	20230420	-13.27	1943	20240129	1.54	2035	-3.05	20240229	1943	1.54	20240129	2275	-13.27	20230420	1943	1.54	20240129	2.40	N	016090	500	269 억	2060049	N	N	8	N	N
12	20240328	140309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1973	-3	5	-0.15	54116414	27434	86.94	1974	1980	1966	2565	1384	1976	1972.60	4.65	1779	1982	1979	1974	1971	1966	1980	1972	269	589	500	1420	1	1	44282310	874	3.44	0.36	12	0.06	574.00	5480.00	2275	20230420	-13.27	1943	20240129	1.54	2035	-3.05	20240229	1943	1.54	20240129	2275	-13.27	20230420	1943	1.54	20240129	2.40	N	016090	500	269 억	2060049	N	N	8	N	N
13	20240328	130309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1974	-2	5	-0.10	50594626	25649	81.28	1974	1980	1966	2565	1384	1976	1972.58	4.65	1779	1982	1979	1974	1971	1966	1980	1972	269	589	500	1420	1	1	44282310	874	3.44	0.36	12	0.06	574.00	5480.00	2275	20230420	-13.23	1943	20240129	1.60	2035	-3.00	20240229	1943	1.60	20240129	2275	-13.23	20230420	1943	1.60	20240129	2.40	N	016090	500	269 억	2060049	N	N	8	N	N
14	20240328	120311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1977	1	2	0.05	43123819	21865	69.29	1974	1980	1966	2565	1384	1976	1972.28	4.65	1779	1982	1979	1974	1971	1966	1980	1972	269	589	500	1420	1	1	44282310	875	3.44	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.10	1943	20240129	1.75	2035	-2.85	20240229	1943	1.75	20240129	2275	-13.10	20230420	1943	1.75	20240129	2.40	N	016090	500	269 억	2060049	N	N	8	N	N
15	20240328	110309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1976	0	3	0.00	36942188	18734	59.37	1974	1980	1966	2565	1384	1976	1971.93	4.65	1779	1982	1979	1974	1971	1966	1980	1972	269	589	500	1420	1	1	44282310	875	3.44	0.36	12	0.04	574.00	5480.00	2275	20230420	-13.14	1943	20240129	1.70	2035	-2.90	20240229	1943	1.70	20240129	2275	-13.14	20230420	1943	1.70	20240129	2.40	N	016090	500	269 억	2060049	N	N	8	N	N
16	20240328	100313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1980	4	2	0.20	20160310	10232	32.43	1974	1980	1966	2565	1384	1976	1970.32	4.65	680	1982	1979	1974	1971	1966	1980	1972	269	589	500	1420	1	1	44282310	877	3.45	0.36	12	0.02	574.00	5480.00	2275	20230420	-12.97	1943	20240129	1.90	2035	-2.70	20240229	1943	1.90	20240129	2275	-12.97	20230420	1943	1.90	20240129	2.40	N	016090	500	269 억	2060049	N	N	8	N	N
17	20240328	090315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1974	-2	5	-0.10	596149	302	0.96	1974	1975	1974	2565	1384	1976	1974.00	4.65	-46	1982	1979	1974	1971	1966	1980	1972	269	589	500	1420	1	1	44282310	874	3.44	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.23	1943	20240129	1.60	2035	-3.00	20240229	1943	1.60	20240129	2275	-13.23	20230420	1943	1.60	20240129	2.40	N	016090	500	269 억	2060049	N	N	8	N	N
18	20240327	160314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1976	7	2	0.36	62327935	31553	73.30	1969	1977	1969	2555	1379	1969	1975.34	4.65	1690	1978	1973	1969	1964	1960	1971	1962	269	586	500	1410	1	1	44282310	875	3.44	0.36	12	0.07	574.00	5480.00	2275	20230420	-13.14	1943	20240129	1.70	2035	-2.90	20240229	1943	1.70	20240129	2275	-13.14	20230420	1943	1.70	20240129	2.40	N	016090	500	269 억	2058032	N	N	8	N	N
19	20240327	150313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1976	7	2	0.36	60130623	30441	70.71	1969	1977	1969	2555	1379	1969	1975.32	4.65	1684	1978	1973	1969	1964	1960	1971	1962	269	586	500	1410	1	1	44282310	875	3.44	0.36	12	0.07	574.00	5480.00	2275	20230420	-13.14	1943	20240129	1.70	2035	-2.90	20240229	1943	1.70	20240129	2275	-13.14	20230420	1943	1.70	20240129	2.40	N	016090	500	269 억	2058032	N	N	9	N	N
20	20240327	140314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1975	6	2	0.30	57021153	28868	67.06	1969	1977	1969	2555	1379	1969	1975.24	4.65	1684	1978	1973	1969	1964	1960	1971	1962	269	586	500	1410	1	1	44282310	875	3.44	0.36	12	0.07	574.00	5480.00	2275	20230420	-13.19	1943	20240129	1.65	2035	-2.95	20240229	1943	1.65	20240129	2275	-13.19	20230420	1943	1.65	20240129	2.40	N	016090	500	269 억	2058032	N	N	9	N	N
21	20240327	130314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1977	8	2	0.41	56173703	28439	66.06	1969	1977	1969	2555	1379	1969	1975.23	4.65	1684	1978	1973	1969	1964	1960	1971	1962	269	586	500	1410	1	1	44282310	875	3.44	0.36	12	0.06	574.00	5480.00	2275	20230420	-13.10	1943	20240129	1.75	2035	-2.85	20240229	1943	1.75	20240129	2275	-13.10	20230420	1943	1.75	20240129	2.40	N	016090	500	269 억	2058032	N	N	9	N	N
22	20240327	120314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1977	8	2	0.41	46362308	23474	54.53	1969	1977	1969	2555	1379	1969	1975.05	4.65	1684	1978	1973	1969	1964	1960	1971	1962	269	586	500	1410	1	1	44282310	875	3.44	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.10	1943	20240129	1.75	2035	-2.85	20240229	1943	1.75	20240129	2275	-13.10	20230420	1943	1.75	20240129	2.40	N	016090	500	269 억	2058032	N	N	9	N	N
23	20240327	110314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1977	8	2	0.41	32473923	16440	38.19	1969	1977	1969	2555	1379	1969	1975.30	4.65	2013	1978	1973	1969	1964	1960	1971	1962	269	586	500	1410	1	1	44282310	875	3.44	0.36	12	0.04	574.00	5480.00	2275	20230420	-13.10	1943	20240129	1.75	2035	-2.85	20240229	1943	1.75	20240129	2275	-13.10	20230420	1943	1.75	20240129	2.40	N	016090	500	269 억	2058032	N	N	9	N	N
24	20240327	100311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1976	7	2	0.36	28335716	14345	33.32	1969	1977	1969	2555	1379	1969	1975.30	4.65	2013	1978	1973	1969	1964	1960	1971	1962	269	586	500	1410	1	1	44282310	875	3.44	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.14	1943	20240129	1.70	2035	-2.90	20240229	1943	1.70	20240129	2275	-13.14	20230420	1943	1.70	20240129	2.40	N	016090	500	269 억	2058032	N	N	9	N	N
25	20240327	090315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1974	5	2	0.25	234316	119	0.28	1969	1974	1969	2555	1379	1969	1969.04	4.65	-17	1978	1973	1969	1964	1960	1971	1962	269	586	500	1410	1	1	44282310	874	3.44	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.23	1943	20240129	1.60	2035	-3.00	20240229	1943	1.60	20240129	2275	-13.23	20230420	1943	1.60	20240129	2.40	N	016090	500	269 억	2058032	N	N	9	N	N
26	20240326	160307	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1969	-1	5	-0.05	83726715	42508	159.19	1970	1974	1965	2560	1379	1970	1969.67	4.65	-111	1979	1974	1968	1963	1957	1977	1966	269	590	500	1410	1	1	44282310	872	3.43	0.36	12	0.10	574.00	5480.00	2275	20230420	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230420	1943	1.34	20240129	2.40	N	016090	500	269 억	2058243	N	N	9	N	N
27	20240326	150310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1968	-2	5	-0.10	80084551	40657	152.26	1970	1974	1966	2560	1379	1970	1969.76	4.65	-115	1979	1974	1968	1963	1957	1977	1966	269	590	500	1410	1	1	44282310	871	3.43	0.36	12	0.09	574.00	5480.00	2275	20230420	-13.49	1943	20240129	1.29	2035	-3.29	20240229	1943	1.29	20240129	2275	-13.49	20230420	1943	1.29	20240129	2.40	N	016090	500	269 억	2058243	N	N	73	N	N
28	20240326	140309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1969	-1	5	-0.05	64634038	32808	122.86	1970	1974	1966	2560	1379	1970	1970.07	4.65	643	1979	1974	1968	1963	1957	1977	1966	269	590	500	1410	1	1	44282310	872	3.43	0.36	12	0.07	574.00	5480.00	2275	20230420	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230420	1943	1.34	20240129	2.40	N	016090	500	269 억	2058243	N	N	73	N	N
29	20240326	130309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1971	1	2	0.05	51703083	26245	98.28	1970	1974	1966	2560	1379	1970	1970.02	4.65	643	1979	1974	1968	1963	1957	1977	1966	269	590	500	1410	1	1	44282310	873	3.43	0.36	12	0.06	574.00	5480.00	2275	20230420	-13.36	1943	20240129	1.44	2035	-3.14	20240229	1943	1.44	20240129	2275	-13.36	20230420	1943	1.44	20240129	2.40	N	016090	500	269 억	2058243	N	N	73	N	N
30	20240326	120309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1971	1	2	0.05	46287284	23496	87.99	1970	1974	1966	2560	1379	1970	1970.01	4.65	312	1979	1974	1968	1963	1957	1977	1966	269	590	500	1410	1	1	44282310	873	3.43	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.36	1943	20240129	1.44	2035	-3.14	20240229	1943	1.44	20240129	2275	-13.36	20230420	1943	1.44	20240129	2.40	N	016090	500	269 억	2058243	N	N	73	N	N
31	20240326	110304	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	0	3	0.00	36294829	18422	68.99	1970	1974	1969	2560	1379	1970	1970.19	4.65	312	1979	1974	1968	1963	1957	1977	1966	269	590	500	1410	1	1	44282310	872	3.43	0.36	12	0.04	574.00	5480.00	2275	20230420	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230420	1943	1.39	20240129	2.40	N	016090	500	269 억	2058243	N	N	73	N	N
32	20240326	100310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1971	1	2	0.05	25978769	13186	49.38	1970	1974	1969	2560	1379	1970	1970.18	4.65	312	1979	1974	1968	1963	1957	1977	1966	269	590	500	1410	1	1	44282310	873	3.43	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.36	1943	20240129	1.44	2035	-3.14	20240229	1943	1.44	20240129	2275	-13.36	20230420	1943	1.44	20240129	2.40	N	016090	500	269 억	2058243	N	N	73	N	N
33	20240326	090308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1974	4	2	0.20	1383848	702	2.63	1970	1974	1970	2560	1379	1970	1971.29	4.65	-112	1979	1974	1968	1963	1957	1977	1966	269	590	500	1410	1	1	44282310	874	3.44	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.23	1943	20240129	1.60	2035	-3.00	20240229	1943	1.60	20240129	2275	-13.23	20230420	1943	1.60	20240129	2.40	N	016090	500	269 억	2058243	N	N	73	N	N
34	20240325	160317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	4	2	0.20	47401556	24101	72.82	1966	1973	1962	2555	1377	1966	1966.79	4.65	-1780	1975	1970	1966	1961	1957	1968	1959	269	589	500	1410	1	1	44282310	872	3.43	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230420	1943	1.39	20240129	2.41	N	016090	500	269 억	2060023	N	N	73	N	N
35	20240325	150318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	4	2	0.20	45991036	23385	70.66	1966	1973	1962	2555	1377	1966	1966.69	4.65	-1783	1975	1970	1966	1961	1957	1968	1959	269	589	500	1410	1	1	44282310	872	3.43	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230420	1943	1.39	20240129	2.41	N	016090	500	269 억	2060023	N	N	31	N	N
36	20240325	140319	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	0	3	0.00	31724647	16139	48.76	1966	1970	1962	2555	1377	1966	1965.71	4.65	-1001	1975	1970	1966	1961	1957	1968	1959	269	589	500	1410	1	1	44282310	871	3.43	0.36	12	0.04	574.00	5480.00	2275	20230420	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230420	1943	1.18	20240129	2.41	N	016090	500	269 억	2060023	N	N	31	N	N
37	20240325	130319	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1968	2	2	0.10	28745237	14623	44.18	1966	1970	1962	2555	1377	1966	1965.76	4.65	-957	1975	1970	1966	1961	1957	1968	1959	269	589	500	1410	1	1	44282310	871	3.43	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.49	1943	20240129	1.29	2035	-3.29	20240229	1943	1.29	20240129	2275	-13.49	20230420	1943	1.29	20240129	2.41	N	016090	500	269 억	2060023	N	N	31	N	N
38	20240325	120324	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	0	3	0.00	22246993	11319	34.20	1966	1970	1962	2555	1377	1966	1965.46	4.65	-302	1975	1970	1966	1961	1957	1968	1959	269	589	500	1410	1	1	44282310	871	3.43	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230420	1943	1.18	20240129	2.41	N	016090	500	269 억	2060023	N	N	31	N	N
39	20240325	110320	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	0	3	0.00	15848452	8063	24.36	1966	1970	1962	2555	1377	1966	1965.58	4.65	-231	1975	1970	1966	1961	1957	1968	1959	269	589	500	1410	1	1	44282310	871	3.43	0.36	12	0.02	574.00	5480.00	2275	20230420	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230420	1943	1.18	20240129	2.41	N	016090	500	269 억	2060023	N	N	31	N	N
40	20240325	100319	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	0	3	0.00	10941544	5565	16.81	1966	1970	1962	2555	1377	1966	1966.14	4.65	-1031	1975	1970	1966	1961	1957	1968	1959	269	589	500	1410	1	1	44282310	871	3.43	0.36	12	0.01	574.00	5480.00	2275	20230420	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230420	1943	1.18	20240129	2.41	N	016090	500	269 억	2060023	N	N	31	N	N
41	20240325	090320	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	4	2	0.20	3641666	1851	5.59	1966	1970	1966	2555	1377	1966	1967.40	4.65	-800	1975	1970	1966	1961	1957	1968	1959	269	589	500	1410	1	1	44282310	872	3.43	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230420	1943	1.39	20240129	2.41	N	016090	500	269 억	2060023	N	N	31	N	N
42	20240322	160318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	1	2	0.05	64975448	33052	83.32	1970	1971	1962	2550	1376	1965	1965.86	4.65	1480	1975	1969	1965	1959	1955	1968	1958	269	585	500	1410	1	1	44282310	871	3.43	0.36	12	0.07	574.00	5480.00	2275	20230420	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230420	1943	1.18	20240129	2.41	N	016090	500	269 억	2058543	N	N	31	N	N
43	20240322	150321	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1968	3	2	0.15	47831472	24330	61.33	1970	1971	1962	2550	1376	1965	1965.95	4.65	-187	1975	1969	1965	1959	1955	1968	1958	269	585	500	1410	1	1	44282310	871	3.43	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.49	1943	20240129	1.29	2035	-3.29	20240229	1943	1.29	20240129	2275	-13.49	20230420	1943	1.29	20240129	2.41	N	016090	500	269 억	2058543	N	N	45	N	N
44	20240322	140317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1969	4	2	0.20	45980827	23390	58.96	1970	1971	1962	2550	1376	1965	1965.83	4.65	-187	1975	1969	1965	1959	1955	1968	1958	269	585	500	1410	1	1	44282310	872	3.43	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230420	1943	1.34	20240129	2.41	N	016090	500	269 억	2058543	N	N	45	N	N
45	20240322	130318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	5	2	0.25	41019691	20869	52.61	1970	1971	1962	2550	1376	1965	1965.58	4.65	-187	1975	1969	1965	1959	1955	1968	1958	269	585	500	1410	1	1	44282310	872	3.43	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230420	1943	1.39	20240129	2.41	N	016090	500	269 억	2058543	N	N	45	N	N
46	20240322	120315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1967	2	2	0.10	36597719	18622	46.94	1970	1971	1962	2550	1376	1965	1965.29	4.65	-187	1975	1969	1965	1959	1955	1968	1958	269	585	500	1410	1	1	44282310	871	3.43	0.36	12	0.04	574.00	5480.00	2275	20230420	-13.54	1943	20240129	1.24	2035	-3.34	20240229	1943	1.24	20240129	2275	-13.54	20230420	1943	1.24	20240129	2.41	N	016090	500	269 억	2058543	N	N	45	N	N
47	20240322	110319	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	1	2	0.05	8111356	4122	10.39	1970	1971	1965	2550	1376	1965	1967.82	4.65	-55	1975	1969	1965	1959	1955	1968	1958	269	585	500	1410	1	1	44282310	871	3.43	0.36	12	0.01	574.00	5480.00	2275	20230420	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230420	1943	1.18	20240129	2.41	N	016090	500	269 억	2058543	N	N	45	N	N
48	20240322	100319	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	1	2	0.05	4843315	2460	6.20	1970	1971	1965	2550	1376	1965	1968.83	4.65	-55	1975	1969	1965	1959	1955	1968	1958	269	585	500	1410	1	1	44282310	871	3.43	0.36	12	0.01	574.00	5480.00	2275	20230420	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230420	1943	1.18	20240129	2.41	N	016090	500	269 억	2058543	N	N	45	N	N
49	20240322	090315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1969	4	2	0.20	892110	453	1.14	1970	1970	1969	2550	1376	1965	1969.34	4.65	0	1975	1969	1965	1959	1955	1968	1958	269	585	500	1410	1	1	44282310	872	3.43	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230420	1943	1.34	20240129	2.41	N	016090	500	269 억	2058543	N	N	45	N	N
50	20240321	160316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1965	3	2	0.15	77951687	39670	138.28	1966	1971	1961	2550	1374	1962	1965.00	4.65	-442	1975	1968	1964	1957	1953	1966	1955	269	588	500	1410	1	1	44282310	870	3.42	0.36	12	0.09	574.00	5480.00	2275	20230420	-13.63	1943	20240129	1.13	2035	-3.44	20240229	1943	1.13	20240129	2275	-13.63	20230420	1943	1.13	20240129	2.43	N	016090	500	269 억	2058718	N	N	44	N	N
51	20240321	150316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	4	2	0.20	73193750	37247	129.83	1966	1971	1961	2550	1374	1962	1965.09	4.65	-367	1975	1968	1964	1957	1953	1966	1955	269	588	500	1410	1	1	44282310	871	3.43	0.36	12	0.08	574.00	5480.00	2275	20230420	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230420	1943	1.18	20240129	2.43	N	016090	500	269 억	2058718	N	N	1	N	N
52	20240321	140318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1968	6	2	0.31	67948194	34577	120.53	1966	1971	1962	2550	1374	1962	1965.13	4.65	-299	1975	1968	1964	1957	1953	1966	1955	269	588	500	1410	1	1	44282310	871	3.43	0.36	12	0.08	574.00	5480.00	2275	20230420	-13.49	1943	20240129	1.29	2035	-3.29	20240229	1943	1.29	20240129	2275	-13.49	20230420	1943	1.29	20240129	2.43	N	016090	500	269 억	2058718	N	N	1	N	N
53	20240321	130315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1964	2	2	0.10	33851035	17220	60.03	1966	1971	1962	2550	1374	1962	1965.80	4.65	-252	1975	1968	1964	1957	1953	1966	1955	269	588	500	1410	1	1	44282310	870	3.42	0.36	12	0.04	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.43	N	016090	500	269 억	2058718	N	N	1	N	N
54	20240321	120315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1964	2	2	0.10	33039362	16807	58.59	1966	1971	1962	2550	1374	1962	1965.81	4.65	-238	1975	1968	1964	1957	1953	1966	1955	269	588	500	1410	1	1	44282310	870	3.42	0.36	12	0.04	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.43	N	016090	500	269 억	2058718	N	N	1	N	N
55	20240321	110317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	4	2	0.20	18691265	9501	33.12	1966	1971	1964	2550	1374	1962	1967.29	4.65	-179	1975	1968	1964	1957	1953	1966	1955	269	588	500	1410	1	1	44282310	871	3.43	0.36	12	0.02	574.00	5480.00	2275	20230420	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230420	1943	1.18	20240129	2.43	N	016090	500	269 억	2058718	N	N	1	N	N
56	20240321	100317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1969	7	2	0.36	12466416	6335	22.08	1966	1971	1966	2550	1374	1962	1967.86	4.65	-177	1975	1968	1964	1957	1953	1966	1955	269	588	500	1410	1	1	44282310	872	3.43	0.36	12	0.01	574.00	5480.00	2275	20230420	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230420	1943	1.34	20240129	2.43	N	016090	500	269 억	2058718	N	N	1	N	N
57	20240321	090317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1971	9	2	0.46	1923172	977	3.41	1966	1971	1966	2550	1374	1962	1968.45	4.65	-177	1975	1968	1964	1957	1953	1966	1955	269	588	500	1410	1	1	44282310	873	3.43	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.36	1943	20240129	1.44	2035	-3.14	20240229	1943	1.44	20240129	2275	-13.36	20230420	1943	1.44	20240129	2.43	N	016090	500	269 억	2058718	N	N	1	N	N
58	20240320	160314	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	1962	-4	5	-0.20	56336699	28688	49.26	1968	1971	1960	2555	1377	1966	1963.77	4.65	-2277	1978	1971	1962	1955	1946	1975	1959	269	589	500	1410	1	1	44282310	869	3.42	0.36	12	0.06	574.00	5480.00	2275	20230420	-13.76	1943	20240129	0.98	2035	-3.59	20240229	1943	0.98	20240129	2275	-13.76	20230420	1943	0.98	20240129	2.46	N	016090	500	269 억	2060935	N	N	1	N	N
59	20240320	150315	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	1964	-2	5	-0.10	42454147	21612	37.11	1968	1971	1961	2555	1377	1966	1964.38	4.65	-2240	1978	1971	1962	1955	1946	1975	1959	269	589	500	1410	1	1	44282310	870	3.42	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.46	N	016090	500	269 억	2060935	N	N	110	N	N
60	20240320	140317	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	1964	-2	5	-0.10	26011486	13235	22.73	1968	1971	1961	2555	1377	1966	1965.36	4.65	-653	1978	1971	1962	1955	1946	1975	1959	269	589	500	1410	1	1	44282310	870	3.42	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.46	N	016090	500	269 억	2060935	N	N	110	N	N
61	20240320	130319	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	1964	-2	5	-0.10	21926240	11153	19.15	1968	1971	1961	2555	1377	1966	1965.95	4.65	-653	1978	1971	1962	1955	1946	1975	1959	269	589	500	1410	1	1	44282310	870	3.42	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.46	N	016090	500	269 억	2060935	N	N	110	N	N
62	20240320	120316	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	1965	-1	5	-0.05	21099478	10732	18.43	1968	1971	1961	2555	1377	1966	1966.03	4.65	-564	1978	1971	1962	1955	1946	1975	1959	269	589	500	1410	1	1	44282310	870	3.42	0.36	12	0.02	574.00	5480.00	2275	20230420	-13.63	1943	20240129	1.13	2035	-3.44	20240229	1943	1.13	20240129	2275	-13.63	20230420	1943	1.13	20240129	2.46	N	016090	500	269 억	2060935	N	N	110	N	N
63	20240320	110315	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	1965	-1	5	-0.05	19732176	10036	17.23	1968	1971	1961	2555	1377	1966	1966.14	4.65	-564	1978	1971	1962	1955	1946	1975	1959	269	589	500	1410	1	1	44282310	870	3.42	0.36	12	0.02	574.00	5480.00	2275	20230420	-13.63	1943	20240129	1.13	2035	-3.44	20240229	1943	1.13	20240129	2275	-13.63	20230420	1943	1.13	20240129	2.46	N	016090	500	269 억	2060935	N	N	110	N	N
64	20240320	100314	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	1969	3	2	0.15	4864082	2470	4.24	1968	1971	1967	2555	1377	1966	1969.26	4.65	-196	1978	1971	1962	1955	1946	1975	1959	269	589	500	1410	1	1	44282310	872	3.43	0.36	12	0.01	574.00	5480.00	2275	20230420	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230420	1943	1.34	20240129	2.46	N	016090	500	269 억	2060935	N	N	110	N	N
65	20240320	090312	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	1970	4	2	0.20	118140	60	0.10	1968	1970	1968	2555	1377	1966	1969.00	4.65	-3	1978	1971	1962	1955	1946	1975	1959	269	589	500	1410	1	1	44282310	872	3.43	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230420	1943	1.39	20240129	2.46	N	016090	500	269 억	2060935	N	N	110	N	N
66	20240319	160309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	5	2	0.25	114153033	58228	140.71	1961	1969	1953	2545	1373	1961	1960.45	4.64	2950	1975	1967	1959	1951	1943	1972	1956	269	584	500	1410	1	1	44282310	871	3.43	0.36	12	0.13	574.00	5480.00	2275	20230420	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230420	1943	1.18	20240129	2.47	N	016090	500	269 억	2055254	N	N	110	N	N
67	20240319	150315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1969	8	2	0.41	111606614	56933	137.58	1961	1969	1953	2545	1373	1961	1960.32	4.64	2961	1975	1967	1959	1951	1943	1972	1956	269	584	500	1410	1	1	44282310	872	3.43	0.36	12	0.13	574.00	5480.00	2275	20230420	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230420	1943	1.34	20240129	2.47	N	016090	500	269 억	2055254	N	N	34	N	N
68	20240319	140315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1963	2	2	0.10	88978185	45435	109.79	1961	1966	1953	2545	1373	1961	1958.36	4.64	3550	1975	1967	1959	1951	1943	1972	1956	269	584	500	1410	1	1	44282310	869	3.42	0.36	12	0.10	574.00	5480.00	2275	20230420	-13.71	1943	20240129	1.03	2035	-3.54	20240229	1943	1.03	20240129	2275	-13.71	20230420	1943	1.03	20240129	2.47	N	016090	500	269 억	2055254	N	N	34	N	N
69	20240319	130258	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1963	2	2	0.10	71480570	36506	88.21	1961	1966	1953	2545	1373	1961	1958.05	4.64	5023	1975	1967	1959	1951	1943	1972	1956	269	584	500	1410	1	1	44282310	869	3.42	0.36	12	0.08	574.00	5480.00	2275	20230420	-13.71	1943	20240129	1.03	2035	-3.54	20240229	1943	1.03	20240129	2275	-13.71	20230420	1943	1.03	20240129	2.47	N	016090	500	269 억	2055254	N	N	34	N	N
70	20240319	120315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1961	0	3	0.00	63774826	32575	78.72	1961	1966	1953	2545	1373	1961	1957.78	4.64	5824	1975	1967	1959	1951	1943	1972	1956	269	584	500	1410	1	1	44282310	868	3.42	0.36	12	0.07	574.00	5480.00	2275	20230420	-13.80	1943	20240129	0.93	2035	-3.64	20240229	1943	0.93	20240129	2275	-13.80	20230420	1943	0.93	20240129	2.47	N	016090	500	269 억	2055254	N	N	34	N	N
71	20240319	110315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1963	2	2	0.10	58659155	29965	72.41	1961	1966	1953	2545	1373	1961	1957.59	4.64	5824	1975	1967	1959	1951	1943	1972	1956	269	584	500	1410	1	1	44282310	869	3.42	0.36	12	0.07	574.00	5480.00	2275	20230420	-13.71	1943	20240129	1.03	2035	-3.54	20240229	1943	1.03	20240129	2275	-13.71	20230420	1943	1.03	20240129	2.47	N	016090	500	269 억	2055254	N	N	34	N	N
72	20240319	100316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1964	3	2	0.15	56112545	28667	69.27	1961	1966	1953	2545	1373	1961	1957.39	4.64	5824	1975	1967	1959	1951	1943	1972	1956	269	584	500	1410	1	1	44282310	870	3.42	0.36	12	0.06	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.47	N	016090	500	269 억	2055254	N	N	34	N	N
73	20240319	090314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1961	0	3	0.00	451030	230	0.56	1961	1961	1961	2545	1373	1961	1961.00	4.64	-34	1975	1967	1959	1951	1943	1972	1956	269	584	500	1410	1	1	44282310	868	3.42	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.80	1943	20240129	0.93	2035	-3.64	20240229	1943	0.93	20240129	2275	-13.80	20230420	1943	0.93	20240129	2.47	N	016090	500	269 억	2055254	N	N	34	N	N
74	20240318	160313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1961	3	2	0.15	81130978	41382	76.76	1951	1967	1951	2545	1371	1958	1960.53	4.64	-693	1976	1967	1959	1950	1942	1963	1946	269	587	500	1400	1	1	44282310	868	3.42	0.36	12	0.09	574.00	5480.00	2275	20230420	-13.80	1943	20240129	0.93	2035	-3.64	20240229	1943	0.93	20240129	2275	-13.80	20230420	1943	0.93	20240129	2.48	N	016090	500	269 억	2055948	N	N	34	N	N
75	20240318	150313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1962	4	2	0.20	70139757	35775	66.36	1951	1967	1951	2545	1371	1958	1960.58	4.64	-690	1976	1967	1959	1950	1942	1963	1946	269	587	500	1400	1	1	44282310	869	3.42	0.36	12	0.08	574.00	5480.00	2275	20230420	-13.76	1943	20240129	0.98	2035	-3.59	20240229	1943	0.98	20240129	2275	-13.76	20230420	1943	0.98	20240129	2.48	N	016090	500	269 억	2055948	N	N	2	N	N
76	20240318	140313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1962	4	2	0.20	55696114	28403	52.69	1951	1967	1951	2545	1371	1958	1960.92	4.64	-666	1976	1967	1959	1950	1942	1963	1946	269	587	500	1400	1	1	44282310	869	3.42	0.36	12	0.06	574.00	5480.00	2275	20230420	-13.76	1943	20240129	0.98	2035	-3.59	20240229	1943	0.98	20240129	2275	-13.76	20230420	1943	0.98	20240129	2.48	N	016090	500	269 억	2055948	N	N	2	N	N
77	20240318	130313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1961	3	2	0.15	24362031	12424	23.05	1951	1967	1951	2545	1371	1958	1960.88	4.64	-666	1976	1967	1959	1950	1942	1963	1946	269	587	500	1400	1	1	44282310	868	3.42	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.80	1943	20240129	0.93	2035	-3.64	20240229	1943	0.93	20240129	2275	-13.80	20230420	1943	0.93	20240129	2.48	N	016090	500	269 억	2055948	N	N	2	N	N
78	20240318	120310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1964	6	2	0.31	23282786	11874	22.03	1951	1967	1951	2545	1371	1958	1960.82	4.64	-666	1976	1967	1959	1950	1942	1963	1946	269	587	500	1400	1	1	44282310	870	3.42	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.48	N	016090	500	269 억	2055948	N	N	2	N	N
79	20240318	110313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1964	6	2	0.31	22721519	11588	21.50	1951	1967	1951	2545	1371	1958	1960.78	4.64	-666	1976	1967	1959	1950	1942	1963	1946	269	587	500	1400	1	1	44282310	870	3.42	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.48	N	016090	500	269 억	2055948	N	N	2	N	N
80	20240318	100312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1963	5	2	0.26	11335027	5790	10.74	1951	1967	1951	2545	1371	1958	1957.69	4.64	-466	1976	1967	1959	1950	1942	1963	1946	269	587	500	1400	1	1	44282310	869	3.42	0.36	12	0.01	574.00	5480.00	2275	20230420	-13.71	1943	20240129	1.03	2035	-3.54	20240229	1943	1.03	20240129	2275	-13.71	20230420	1943	1.03	20240129	2.48	N	016090	500	269 억	2055948	N	N	2	N	N
81	20240318	090311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1964	6	2	0.31	4327344	2218	4.11	1951	1964	1951	2545	1371	1958	1951.01	4.64	-1	1976	1967	1959	1950	1942	1963	1946	269	587	500	1400	1	1	44282310	870	3.42	0.36	12	0.01	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.48	N	016090	500	269 억	2055948	N	N	2	N	N
82	20240315	160309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1958	-5	5	-0.25	105408483	53812	109.99	1963	1968	1951	2550	1375	1963	1958.83	4.67	-13318	1973	1967	1964	1958	1955	1966	1957	269	587	500	1410	1	1	44282310	867	3.41	0.36	12	0.12	574.00	5480.00	2275	20230420	-13.93	1943	20240129	0.77	2035	-3.78	20240229	1943	0.77	20240129	2275	-13.93	20230420	1943	0.77	20240129	2.54	N	016090	500	269 억	2069251	N	N	2	N	N
83	20240315	150254	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1964	1	2	0.05	99164972	50625	103.48	1963	1968	1951	2550	1375	1963	1958.81	4.67	-11904	1973	1967	1964	1958	1955	1966	1957	269	587	500	1410	1	1	44282310	870	3.42	0.36	12	0.11	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.54	N	016090	500	269 억	2069251	N	N	41	N	N
84	20240315	140255	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1963	0	3	0.00	93695446	47838	97.78	1963	1968	1951	2550	1375	1963	1958.60	4.67	-10907	1973	1967	1964	1958	1955	1966	1957	269	587	500	1410	1	1	44282310	869	3.42	0.36	12	0.11	574.00	5480.00	2275	20230420	-13.71	1943	20240129	1.03	2035	-3.54	20240229	1943	1.03	20240129	2275	-13.71	20230420	1943	1.03	20240129	2.54	N	016090	500	269 억	2069251	N	N	41	N	N
85	20240315	130310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1962	-1	5	-0.05	88758107	45322	92.64	1963	1968	1951	2550	1375	1963	1958.39	4.67	-9403	1973	1967	1964	1958	1955	1966	1957	269	587	500	1410	1	1	44282310	869	3.42	0.36	12	0.10	574.00	5480.00	2275	20230420	-13.76	1943	20240129	0.98	2035	-3.59	20240229	1943	0.98	20240129	2275	-13.76	20230420	1943	0.98	20240129	2.54	N	016090	500	269 억	2069251	N	N	41	N	N
86	20240315	120311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1961	-2	5	-0.10	73682535	37654	76.97	1963	1968	1951	2550	1375	1963	1956.83	4.67	-8716	1973	1967	1964	1958	1955	1966	1957	269	587	500	1410	1	1	44282310	868	3.42	0.36	12	0.09	574.00	5480.00	2275	20230420	-13.80	1943	20240129	0.93	2035	-3.64	20240229	1943	0.93	20240129	2275	-13.80	20230420	1943	0.93	20240129	2.54	N	016090	500	269 억	2069251	N	N	41	N	N
87	20240315	110310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1961	-2	5	-0.10	53610368	27411	56.03	1963	1963	1951	2550	1375	1963	1955.80	4.67	-7503	1973	1967	1964	1958	1955	1966	1957	269	587	500	1410	1	1	44282310	868	3.42	0.36	12	0.06	574.00	5480.00	2275	20230420	-13.80	1943	20240129	0.93	2035	-3.64	20240229	1943	0.93	20240129	2275	-13.80	20230420	1943	0.93	20240129	2.54	N	016090	500	269 억	2069251	N	N	41	N	N
88	20240315	100310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1960	-3	5	-0.15	49241078	25183	51.47	1963	1963	1951	2550	1375	1963	1955.33	4.67	-6841	1973	1967	1964	1958	1955	1966	1957	269	587	500	1410	1	1	44282310	868	3.41	0.36	12	0.06	574.00	5480.00	2275	20230420	-13.85	1943	20240129	0.87	2035	-3.69	20240229	1943	0.87	20240129	2275	-13.85	20230420	1943	0.87	20240129	2.54	N	016090	500	269 억	2069251	N	N	41	N	N
89	20240315	090310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1961	-2	5	-0.10	1318000	672	1.37	1963	1963	1960	2550	1375	1963	1961.31	4.67	-23	1973	1967	1964	1958	1955	1966	1957	269	587	500	1410	1	1	44282310	868	3.42	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.80	1943	20240129	0.93	2035	-3.64	20240229	1943	0.93	20240129	2275	-13.80	20230420	1943	0.93	20240129	2.54	N	016090	500	269 억	2069251	N	N	41	N	N
90	20240314	160307	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1963	-1	5	-0.05	96155923	48923	55.70	1965	1970	1961	2550	1375	1964	1965.45	4.68	-3331	1993	1978	1969	1954	1945	1974	1950	269	586	500	1410	1	1	44282310	869	3.42	0.36	12	0.11	574.00	5480.00	2275	20230420	-13.71	1943	20240129	1.03	2035	-3.54	20240229	1943	1.03	20240129	2275	-13.71	20230420	1943	1.03	20240129	2.54	N	016090	500	269 억	2072582	N	N	41	N	N
91	20240314	150309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1965	1	2	0.05	87376961	44449	50.61	1965	1970	1962	2550	1375	1964	1965.78	4.68	-2488	1993	1978	1969	1954	1945	1974	1950	269	586	500	1410	1	1	44282310	870	3.42	0.36	12	0.10	574.00	5480.00	2275	20230420	-13.63	1943	20240129	1.13	2035	-3.44	20240229	1943	1.13	20240129	2275	-13.63	20230420	1943	1.13	20240129	2.54	N	016090	500	269 억	2072582	N	N	20	N	N
92	20240314	140308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	6	2	0.31	45310224	23046	26.24	1965	1970	1963	2550	1375	1964	1966.08	4.68	-1823	1993	1978	1969	1954	1945	1974	1950	269	586	500	1410	1	1	44282310	872	3.43	0.36	12	0.05	574.00	5480.00	2275	20230420	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230420	1943	1.39	20240129	2.54	N	016090	500	269 억	2072582	N	N	20	N	N
93	20240314	130308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1964	0	3	0.00	31975990	16266	18.52	1965	1970	1963	2550	1375	1964	1965.82	4.68	-600	1993	1978	1969	1954	1945	1974	1950	269	586	500	1410	1	1	44282310	870	3.42	0.36	12	0.04	574.00	5480.00	2275	20230420	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.54	N	016090	500	269 억	2072582	N	N	20	N	N
94	20240314	120308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1963	-1	5	-0.05	30243330	15384	17.51	1965	1970	1963	2550	1375	1964	1965.90	4.68	-327	1993	1978	1969	1954	1945	1974	1950	269	586	500	1410	1	1	44282310	869	3.42	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.71	1943	20240129	1.03	2035	-3.54	20240229	1943	1.03	20240129	2275	-13.71	20230420	1943	1.03	20240129	2.54	N	016090	500	269 억	2072582	N	N	20	N	N
95	20240314	110309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1965	1	2	0.05	23729826	12067	13.74	1965	1970	1964	2550	1375	1964	1966.51	4.68	616	1993	1978	1969	1954	1945	1974	1950	269	586	500	1410	1	1	44282310	870	3.42	0.36	12	0.03	574.00	5480.00	2275	20230420	-13.63	1943	20240129	1.13	2035	-3.44	20240229	1943	1.13	20240129	2275	-13.63	20230420	1943	1.13	20240129	2.54	N	016090	500	269 억	2072582	N	N	20	N	N
96	20240314	100310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1968	4	2	0.20	12494386	6355	7.24	1965	1970	1964	2550	1375	1964	1966.07	4.68	616	1993	1978	1969	1954	1945	1974	1950	269	586	500	1410	1	1	44282310	871	3.43	0.36	12	0.01	574.00	5480.00	2275	20230420	-13.49	1943	20240129	1.29	2035	-3.29	20240229	1943	1.29	20240129	2275	-13.49	20230420	1943	1.29	20240129	2.54	N	016090	500	269 억	2072582	N	N	20	N	N
97	20240314	090308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	6	2	0.31	3556699	1810	2.06	1965	1970	1965	2550	1375	1964	1965.03	4.68	1394	1993	1978	1969	1954	1945	1974	1950	269	586	500	1410	1	1	44282310	872	3.43	0.36	12	0.00	574.00	5480.00	2275	20230420	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230420	1943	1.39	20240129	2.54	N	016090	500	269 억	2072582	N	N	20	N	N
98	20240313	160307	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1964	-10	5	-0.51	172338563	87675	209.49	1980	1984	1960	2565	1382	1974	1965.65	4.68	1752	1990	1981	1976	1967	1962	1979	1965	269	591	500	1420	1	1	44282310	870	3.42	0.36	12	0.20	574.00	5480.00	2275	20230308	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.53	N	016090	500	269 억	2071807	N	N	20	N	N
99	20240313	150306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	-4	5	-0.20	166560834	84734	202.47	1980	1984	1960	2565	1382	1974	1965.69	4.68	2727	1990	1981	1976	1967	1962	1979	1965	269	591	500	1420	1	1	44282310	872	3.43	0.36	12	0.19	574.00	5480.00	2275	20230308	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230420	1943	1.39	20240129	2.53	N	016090	500	269 억	2071807	N	N	9	N	N
100	20240313	140308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1964	-10	5	-0.51	152044932	77336	184.79	1980	1984	1960	2565	1382	1974	1966.03	4.68	3094	1990	1981	1976	1967	1962	1979	1965	269	591	500	1420	1	1	44282310	870	3.42	0.36	12	0.17	574.00	5480.00	2275	20230308	-13.67	1943	20240129	1.08	2035	-3.49	20240229	1943	1.08	20240129	2275	-13.67	20230420	1943	1.08	20240129	2.53	N	016090	500	269 억	2071807	N	N	9	N	N
101	20240313	130310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1969	-5	5	-0.25	109496002	55695	133.08	1980	1984	1960	2565	1382	1974	1965.99	4.68	3236	1990	1981	1976	1967	1962	1979	1965	269	591	500	1420	1	1	44282310	872	3.43	0.36	12	0.13	574.00	5480.00	2275	20230308	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230420	1943	1.34	20240129	2.53	N	016090	500	269 억	2071807	N	N	9	N	N
102	20240313	120306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1963	-11	5	-0.56	82933891	42171	100.76	1980	1984	1960	2565	1382	1974	1966.61	4.68	2611	1990	1981	1976	1967	1962	1979	1965	269	591	500	1420	1	1	44282310	869	3.42	0.36	12	0.10	574.00	5480.00	2275	20230308	-13.71	1943	20240129	1.03	2035	-3.54	20240229	1943	1.03	20240129	2275	-13.71	20230420	1943	1.03	20240129	2.53	N	016090	500	269 억	2071807	N	N	9	N	N
103	20240313	110306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1971	-3	5	-0.15	19037728	9646	23.05	1980	1984	1970	2565	1382	1974	1973.64	4.68	-1287	1990	1981	1976	1967	1962	1979	1965	269	591	500	1420	1	1	44282310	873	3.43	0.36	12	0.02	574.00	5480.00	2275	20230308	-13.36	1943	20240129	1.44	2035	-3.14	20240229	1943	1.44	20240129	2275	-13.36	20230420	1943	1.44	20240129	2.53	N	016090	500	269 억	2071807	N	N	9	N	N
104	20240313	100306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1971	-3	5	-0.15	10171836	5148	12.30	1980	1984	1970	2565	1382	1974	1975.88	4.68	-492	1990	1981	1976	1967	1962	1979	1965	269	591	500	1420	1	1	44282310	873	3.43	0.36	12	0.01	574.00	5480.00	2275	20230308	-13.36	1943	20240129	1.44	2035	-3.14	20240229	1943	1.44	20240129	2275	-13.36	20230420	1943	1.44	20240129	2.53	N	016090	500	269 억	2071807	N	N	9	N	N
105	20240313	090306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1984	10	2	0.51	1714824	866	2.07	1980	1984	1980	2565	1382	1974	1980.17	4.68	-102	1990	1981	1976	1967	1962	1979	1965	269	591	500	1420	1	1	44282310	879	3.46	0.36	12	0.00	574.00	5480.00	2275	20230308	-12.79	1943	20240129	2.11	2035	-2.51	20240229	1943	2.11	20240129	2275	-12.79	20230420	1943	2.11	20240129	2.53	N	016090	500	269 억	2071807	N	N	9	N	N
106	20240312	160303	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1974	-10	5	-0.50	82712479	41809	125.02	1984	1985	1971	2575	1389	1984	1978.35	4.72	-18251	2000	1991	1980	1971	1960	1996	1976	269	591	500	1420	1	1	44282310	874	3.44	0.36	12	0.09	574.00	5480.00	2275	20230308	-13.23	1943	20240129	1.60	2035	-3.00	20240229	1943	1.60	20240129	2275	-13.23	20230420	1943	1.60	20240129	2.53	N	016090	500	269 억	2090050	N	N	9	N	N
107	20240312	150303	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1974	-10	5	-0.50	75594537	38200	114.23	1984	1985	1971	2575	1389	1984	1978.91	4.72	-17632	2000	1991	1980	1971	1960	1996	1976	269	591	500	1420	1	1	44282310	874	3.44	0.36	12	0.09	574.00	5480.00	2275	20230308	-13.23	1943	20240129	1.60	2035	-3.00	20240229	1943	1.60	20240129	2275	-13.23	20230420	1943	1.60	20240129	2.53	N	016090	500	269 억	2090050	N	N	0	N	N
108	20240312	140301	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1975	-9	5	-0.45	73058825	36915	110.39	1984	1985	1971	2575	1389	1984	1979.11	4.72	-16658	2000	1991	1980	1971	1960	1996	1976	269	591	500	1420	1	1	44282310	875	3.44	0.36	12	0.08	574.00	5480.00	2275	20230308	-13.19	1943	20240129	1.65	2035	-2.95	20240229	1943	1.65	20240129	2275	-13.19	20230420	1943	1.65	20240129	2.53	N	016090	500	269 억	2090050	N	N	0	N	N
109	20240312	130253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1972	-12	5	-0.60	68798765	34757	103.93	1984	1985	1971	2575	1389	1984	1979.42	4.72	-16141	2000	1991	1980	1971	1960	1996	1976	269	591	500	1420	1	1	44282310	873	3.44	0.36	12	0.08	574.00	5480.00	2275	20230308	-13.32	1943	20240129	1.49	2035	-3.10	20240229	1943	1.49	20240129	2275	-13.32	20230420	1943	1.49	20240129	2.53	N	016090	500	269 억	2090050	N	N	0	N	N
110	20240312	120303	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1982	-2	5	-0.10	26997164	13610	40.70	1984	1985	1981	2575	1389	1984	1983.63	4.72	-1409	2000	1991	1980	1971	1960	1996	1976	269	591	500	1420	1	1	44282310	878	3.45	0.36	12	0.03	574.00	5480.00	2275	20230308	-12.88	1943	20240129	2.01	2035	-2.60	20240229	1943	2.01	20240129	2275	-12.88	20230420	1943	2.01	20240129	2.53	N	016090	500	269 억	2090050	N	N	0	N	N
111	20240312	110304	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1983	-1	5	-0.05	26769210	13495	40.35	1984	1985	1981	2575	1389	1984	1983.64	4.72	-1403	2000	1991	1980	1971	1960	1996	1976	269	591	500	1420	1	1	44282310	878	3.45	0.36	12	0.03	574.00	5480.00	2275	20230308	-12.84	1943	20240129	2.06	2035	-2.56	20240229	1943	2.06	20240129	2275	-12.84	20230420	1943	2.06	20240129	2.53	N	016090	500	269 억	2090050	N	N	0	N	N
112	20240312	100302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1981	-3	5	-0.15	19383199	9771	29.22	1984	1985	1981	2575	1389	1984	1983.75	4.72	-713	2000	1991	1980	1971	1960	1996	1976	269	591	500	1420	1	1	44282310	877	3.45	0.36	12	0.02	574.00	5480.00	2275	20230308	-12.92	1943	20240129	1.96	2035	-2.65	20240229	1943	1.96	20240129	2275	-12.92	20230420	1943	1.96	20240129	2.53	N	016090	500	269 억	2090050	N	N	0	N	N
113	20240312	090303	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1984	0	3	0.00	216256	109	0.33	1984	1984	1984	2575	1389	1984	1984.00	4.72	-16	2000	1991	1980	1971	1960	1996	1976	269	591	500	1420	1	1	44282310	879	3.46	0.36	12	0.00	574.00	5480.00	2275	20230308	-12.79	1943	20240129	2.11	2035	-2.51	20240229	1943	2.11	20240129	2275	-12.79	20230420	1943	2.11	20240129	2.53	N	016090	500	269 억	2090050	N	N	0	N	N
114	20240311	160302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1984	15	2	0.76	66089475	33439	49.24	1969	1989	1969	2555	1379	1969	1976.42	4.72	-1640	1993	1981	1968	1956	1943	1974	1949	269	586	500	1410	1	1	44282310	879	3.46	0.36	12	0.08	574.00	5480.00	2275	20230308	-12.79	1943	20240129	2.11	2035	-2.51	20240229	1943	2.11	20240129	2275	-12.79	20230420	1943	2.11	20240129	2.53	N	016090	500	269 억	2091690	N	N	21	N	N
115	20240311	150302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1980	11	2	0.56	57166815	28933	42.60	1969	1989	1969	2555	1379	1969	1975.83	4.72	-1756	1993	1981	1968	1956	1943	1974	1949	269	586	500	1410	1	1	44282310	877	3.45	0.36	12	0.07	574.00	5480.00	2275	20230308	-12.97	1943	20240129	1.90	2035	-2.70	20240229	1943	1.90	20240129	2275	-12.97	20230420	1943	1.90	20240129	2.53	N	016090	500	269 억	2091690	N	N	21	N	N
116	20240311	140301	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1984	15	2	0.76	55783319	28235	41.57	1969	1989	1969	2555	1379	1969	1975.68	4.72	-1746	1993	1981	1968	1956	1943	1974	1949	269	586	500	1410	1	1	44282310	879	3.46	0.36	12	0.06	574.00	5480.00	2275	20230308	-12.79	1943	20240129	2.11	2035	-2.51	20240229	1943	2.11	20240129	2275	-12.79	20230420	1943	2.11	20240129	2.53	N	016090	500	269 억	2091690	N	N	21	N	N
117	20240311	130303	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1986	17	2	0.86	53106244	26887	39.59	1969	1989	1969	2555	1379	1969	1975.16	4.72	-1746	1993	1981	1968	1956	1943	1974	1949	269	586	500	1410	1	1	44282310	879	3.46	0.36	12	0.06	574.00	5480.00	2275	20230308	-12.70	1943	20240129	2.21	2035	-2.41	20240229	1943	2.21	20240129	2275	-12.70	20230420	1943	2.21	20240129	2.53	N	016090	500	269 억	2091690	N	N	21	N	N
118	20240311	120304	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1979	10	2	0.51	43189231	21884	32.22	1969	1980	1969	2555	1379	1969	1973.55	4.72	-1746	1993	1981	1968	1956	1943	1974	1949	269	586	500	1410	1	1	44282310	876	3.45	0.36	12	0.05	574.00	5480.00	2275	20230308	-13.01	1943	20240129	1.85	2035	-2.75	20240229	1943	1.85	20240129	2275	-13.01	20230420	1943	1.85	20240129	2.53	N	016090	500	269 억	2091690	N	N	21	N	N
119	20240311	110300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1975	6	2	0.30	30039400	15239	22.44	1969	1975	1969	2555	1379	1969	1971.22	4.72	-785	1993	1981	1968	1956	1943	1974	1949	269	586	500	1410	1	1	44282310	875	3.44	0.36	12	0.03	574.00	5480.00	2275	20230308	-13.19	1943	20240129	1.65	2035	-2.95	20240229	1943	1.65	20240129	2275	-13.19	20230420	1943	1.65	20240129	2.53	N	016090	500	269 억	2091690	N	N	21	N	N
120	20240311	100259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1973	4	2	0.20	18899937	9589	14.12	1969	1973	1969	2555	1379	1969	1971.00	4.72	-17	1993	1981	1968	1956	1943	1974	1949	269	586	500	1410	1	1	44282310	874	3.44	0.36	12	0.02	574.00	5480.00	2275	20230308	-13.27	1943	20240129	1.54	2035	-3.05	20240229	1943	1.54	20240129	2275	-13.27	20230420	1943	1.54	20240129	2.53	N	016090	500	269 억	2091690	N	N	21	N	N
121	20240311	090258	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1969	0	3	0.00	427273	217	0.32	1969	1969	1969	2555	1379	1969	1969.00	4.72	-17	1993	1981	1968	1956	1943	1974	1949	269	586	500	1410	1	1	44282310	872	3.43	0.36	12	0.00	574.00	5480.00	2275	20230308	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230420	1943	1.34	20240129	2.53	N	016090	500	269 억	2091690	N	N	21	N	N
122	20240308	160301	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1969	-1	5	-0.05	133721508	67916	152.81	1970	1980	1955	2560	1379	1970	1968.92	4.74	-9246	2002	1986	1978	1962	1954	1982	1958	269	590	500	1410	1	1	44282310	872	3.43	0.36	12	0.15	574.00	5480.00	2275	20230308	-13.45	1943	20240129	1.34	2035	-3.24	20240229	1943	1.34	20240129	2275	-13.45	20230308	1943	1.34	20240129	2.56	N	016090	500	269 억	2099867	N	N	21	N	N
123	20240308	150300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1968	-2	5	-0.10	103405309	52462	118.04	1970	1980	1965	2560	1379	1970	1971.05	4.74	-8232	2002	1986	1978	1962	1954	1982	1958	269	590	500	1410	1	1	44282310	871	3.43	0.36	12	0.12	574.00	5480.00	2275	20230308	-13.49	1943	20240129	1.29	2035	-3.29	20240229	1943	1.29	20240129	2275	-13.49	20230308	1943	1.29	20240129	2.56	N	016090	500	269 억	2099867	N	N	8	N	N
124	20240308	140300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1966	-4	5	-0.20	100680422	51077	114.92	1970	1980	1965	2560	1379	1970	1971.15	4.74	-7309	2002	1986	1978	1962	1954	1982	1958	269	590	500	1410	1	1	44282310	871	3.43	0.36	12	0.12	574.00	5480.00	2275	20230308	-13.58	1943	20240129	1.18	2035	-3.39	20240229	1943	1.18	20240129	2275	-13.58	20230308	1943	1.18	20240129	2.56	N	016090	500	269 억	2099867	N	N	8	N	N
125	20240308	130259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1971	1	2	0.05	75872712	38474	86.56	1970	1980	1967	2560	1379	1970	1972.05	4.74	-1000	2002	1986	1978	1962	1954	1982	1958	269	590	500	1410	1	1	44282310	873	3.43	0.36	12	0.09	574.00	5480.00	2275	20230308	-13.36	1943	20240129	1.44	2035	-3.14	20240229	1943	1.44	20240129	2275	-13.36	20230308	1943	1.44	20240129	2.56	N	016090	500	269 억	2099867	N	N	8	N	N
126	20240308	120300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	0	3	0.00	66983813	33969	76.43	1970	1980	1967	2560	1379	1970	1971.91	4.74	-997	2002	1986	1978	1962	1954	1982	1958	269	590	500	1410	1	1	44282310	872	3.43	0.36	12	0.08	574.00	5480.00	2275	20230308	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230308	1943	1.39	20240129	2.56	N	016090	500	269 억	2099867	N	N	8	N	N
127	20240308	110259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1973	3	2	0.15	39324970	19944	44.87	1970	1978	1967	2560	1379	1970	1971.77	4.74	-2054	2002	1986	1978	1962	1954	1982	1958	269	590	500	1410	1	1	44282310	874	3.44	0.36	12	0.05	574.00	5480.00	2275	20230308	-13.27	1943	20240129	1.54	2035	-3.05	20240229	1943	1.54	20240129	2275	-13.27	20230308	1943	1.54	20240129	2.56	N	016090	500	269 억	2099867	N	N	8	N	N
128	20240308	100259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1973	3	2	0.15	19138104	9706	21.84	1970	1978	1967	2560	1379	1970	1971.78	4.74	-1212	2002	1986	1978	1962	1954	1982	1958	269	590	500	1410	1	1	44282310	874	3.44	0.36	12	0.02	574.00	5480.00	2275	20230308	-13.27	1943	20240129	1.54	2035	-3.05	20240229	1943	1.54	20240129	2275	-13.27	20230308	1943	1.54	20240129	2.56	N	016090	500	269 억	2099867	N	N	8	N	N
129	20240308	090257	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1975	5	2	0.25	238390	121	0.27	1970	1975	1970	2560	1379	1970	1970.17	4.74	-17	2002	1986	1978	1962	1954	1982	1958	269	590	500	1410	1	1	44282310	875	3.44	0.36	12	0.00	574.00	5480.00	2275	20230308	-13.19	1943	20240129	1.65	2035	-2.95	20240229	1943	1.65	20240129	2275	-13.19	20230308	1943	1.65	20240129	2.56	N	016090	500	269 억	2099867	N	N	8	N	N
130	20240307	160259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1970	-15	5	-0.76	87815812	44446	56.92	1981	1994	1970	2580	1390	1985	1975.79	4.75	-4993	2011	1997	1985	1971	1959	1992	1966	269	595	500	1420	1	1	44282310	872	3.43	0.36	12	0.10	574.00	5480.00	2275	20230308	-13.41	1943	20240129	1.39	2035	-3.19	20240229	1943	1.39	20240129	2275	-13.41	20230308	1943	1.39	20240129	2.59	N	016090	500	269 억	2104925	N	N	8	N	N
131	20240307	150247	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1974	-11	5	-0.55	58494575	29568	37.86	1981	1994	1971	2580	1390	1985	1978.31	4.75	-1622	2011	1997	1985	1971	1959	1992	1966	269	595	500	1420	1	1	44282310	874	3.44	0.36	12	0.07	574.00	5480.00	2275	20230308	-13.23	1943	20240129	1.60	2035	-3.00	20240229	1943	1.60	20240129	2275	-13.23	20230308	1943	1.60	20240129	2.59	N	016090	500	269 억	2104925	N	N	113	N	N
132	20240307	140255	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1974	-11	5	-0.55	53516777	27045	34.63	1981	1994	1971	2580	1390	1985	1978.80	4.75	-1662	2011	1997	1985	1971	1959	1992	1966	269	595	500	1420	1	1	44282310	874	3.44	0.36	12	0.06	574.00	5480.00	2275	20230308	-13.23	1943	20240129	1.60	2035	-3.00	20240229	1943	1.60	20240129	2275	-13.23	20230308	1943	1.60	20240129	2.59	N	016090	500	269 억	2104925	N	N	113	N	N
133	20240307	130256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1975	-10	5	-0.50	52152617	26354	33.75	1981	1994	1971	2580	1390	1985	1978.93	4.75	-1662	2011	1997	1985	1971	1959	1992	1966	269	595	500	1420	1	1	44282310	875	3.44	0.36	12	0.06	574.00	5480.00	2275	20230308	-13.19	1943	20240129	1.65	2035	-2.95	20240229	1943	1.65	20240129	2275	-13.19	20230308	1943	1.65	20240129	2.59	N	016090	500	269 억	2104925	N	N	113	N	N
134	20240307	120256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1979	-6	5	-0.30	47516630	24008	30.74	1981	1994	1971	2580	1390	1985	1979.20	4.75	-1662	2011	1997	1985	1971	1959	1992	1966	269	595	500	1420	1	1	44282310	876	3.45	0.36	12	0.05	574.00	5480.00	2275	20230308	-13.01	1943	20240129	1.85	2035	-2.75	20240229	1943	1.85	20240129	2275	-13.01	20230308	1943	1.85	20240129	2.59	N	016090	500	269 억	2104925	N	N	113	N	N
135	20240307	110259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1981	-4	5	-0.20	27341968	13822	17.70	1981	1994	1971	2580	1390	1985	1978.15	4.75	726	2011	1997	1985	1971	1959	1992	1966	269	595	500	1420	1	1	44282310	877	3.45	0.36	12	0.03	574.00	5480.00	2275	20230308	-12.92	1943	20240129	1.96	2035	-2.65	20240229	1943	1.96	20240129	2275	-12.92	20230308	1943	1.96	20240129	2.59	N	016090	500	269 억	2104925	N	N	113	N	N
136	20240307	100259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1978	-7	5	-0.35	21551073	10899	13.96	1981	1994	1971	2580	1390	1985	1977.34	4.75	925	2011	1997	1985	1971	1959	1992	1966	269	595	500	1420	1	1	44282310	876	3.45	0.36	12	0.02	574.00	5480.00	2275	20230308	-13.05	1943	20240129	1.80	2035	-2.80	20240229	1943	1.80	20240129	2275	-13.05	20230308	1943	1.80	20240129	2.59	N	016090	500	269 억	2104925	N	N	113	N	N
137	20240307	090256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1994	9	2	0.45	1097903	554	0.71	1981	1994	1981	2580	1390	1985	1981.77	4.75	-154	2011	1997	1985	1971	1959	1992	1966	269	595	500	1420	1	1	44282310	883	3.47	0.36	12	0.00	574.00	5480.00	2275	20230308	-12.35	1943	20240129	2.62	2035	-2.01	20240229	1943	2.62	20240129	2275	-12.35	20230308	1943	2.62	20240129	2.59	N	016090	500	269 억	2104925	N	N	113	N	N
138	20240306	160255	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1985	5	2	0.25	154495131	77944	195.47	1990	1999	1973	2570	1386	1980	1982.12	4.75	2771	2013	1996	1988	1971	1963	1992	1967	269	590	500	1420	1	1	44282310	879	3.46	0.36	12	0.18	574.00	5480.00	2275	20230308	-12.75	1943	20240129	2.16	2035	-2.46	20240229	1943	2.16	20240129	2275	-12.75	20230308	1943	2.16	20240129	2.59	N	016090	500	269 억	2102085	N	N	113	N	N
139	20240306	150257	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1980	0	3	0.00	150065519	75708	189.86	1990	1999	1973	2570	1386	1980	1982.16	4.75	2996	2013	1996	1988	1971	1963	1992	1967	269	590	500	1420	1	1	44282310	877	3.45	0.36	12	0.17	574.00	5480.00	2275	20230308	-12.97	1943	20240129	1.90	2035	-2.70	20240229	1943	1.90	20240129	2275	-12.97	20230308	1943	1.90	20240129	2.59	N	016090	500	269 억	2102085	N	N	36	N	N
140	20240306	140255	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1981	1	2	0.05	124756947	62910	157.77	1990	1999	1973	2570	1386	1980	1983.10	4.75	-1709	2013	1996	1988	1971	1963	1992	1967	269	590	500	1420	1	1	44282310	877	3.45	0.36	12	0.14	574.00	5480.00	2275	20230308	-12.92	1943	20240129	1.96	2035	-2.65	20240229	1943	1.96	20240129	2275	-12.92	20230308	1943	1.96	20240129	2.59	N	016090	500	269 억	2102085	N	N	36	N	N
141	20240306	130256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1989	9	2	0.45	112145489	56572	141.87	1990	1999	1973	2570	1386	1980	1982.35	4.75	-1685	2013	1996	1988	1971	1963	1992	1967	269	590	500	1420	1	1	44282310	881	3.47	0.36	12	0.13	574.00	5480.00	2275	20230308	-12.57	1943	20240129	2.37	2035	-2.26	20240229	1943	2.37	20240129	2275	-12.57	20230308	1943	2.37	20240129	2.59	N	016090	500	269 억	2102085	N	N	36	N	N
142	20240306	120257	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1984	4	2	0.20	83801179	42275	106.02	1990	1999	1973	2570	1386	1980	1982.29	4.75	554	2013	1996	1988	1971	1963	1992	1967	269	590	500	1420	1	1	44282310	879	3.46	0.36	12	0.10	574.00	5480.00	2275	20230308	-12.79	1943	20240129	2.11	2035	-2.51	20240229	1943	2.11	20240129	2275	-12.79	20230308	1943	2.11	20240129	2.59	N	016090	500	269 억	2102085	N	N	36	N	N
143	20240306	110257	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1979	-1	5	-0.05	51568691	25976	65.14	1990	1999	1979	2570	1386	1980	1985.24	4.75	-238	2013	1996	1988	1971	1963	1992	1967	269	590	500	1420	1	1	44282310	876	3.45	0.36	12	0.06	574.00	5480.00	2275	20230308	-13.01	1943	20240129	1.85	2035	-2.75	20240229	1943	1.85	20240129	2275	-13.01	20230308	1943	1.85	20240129	2.59	N	016090	500	269 억	2102085	N	N	36	N	N
144	20240306	100253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1983	3	2	0.15	24167676	12146	30.46	1990	1999	1982	2570	1386	1980	1989.76	4.75	-200	2013	1996	1988	1971	1963	1992	1967	269	590	500	1420	1	1	44282310	878	3.45	0.36	12	0.03	574.00	5480.00	2275	20230308	-12.84	1943	20240129	2.06	2035	-2.56	20240229	1943	2.06	20240129	2275	-12.84	20230308	1943	2.06	20240129	2.59	N	016090	500	269 억	2102085	N	N	36	N	N
145	20240306	090257	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1999	19	2	0.96	2091967	1051	2.64	1990	1999	1990	2570	1386	1980	1990.45	4.75	-116	2013	1996	1988	1971	1963	1992	1967	269	590	500	1420	1	1	44282310	885	3.48	0.36	12	0.00	574.00	5480.00	2275	20230308	-12.13	1943	20240129	2.88	2035	-1.77	20240229	1943	2.88	20240129	2275	-12.13	20230308	1943	2.88	20240129	2.59	N	016090	500	269 억	2102085	N	N	36	N	N
146	20240305	160254	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1980	-16	5	-0.80	79378321	39875	85.28	1996	2005	1980	2590	1398	1996	1990.71	4.77	-10285	2016	2005	1999	1988	1982	2003	1986	269	594	500	1430	1	1	44282310	877	3.45	0.36	12	0.09	574.00	5480.00	2275	20230308	-12.97	1943	20240129	1.90	2035	-2.70	20240229	1943	1.90	20240129	2275	-12.97	20230308	1943	1.90	20240129	2.58	N	016090	500	269 억	2112342	N	N	36	N	N
147	20240305	150257	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1988	-8	5	-0.40	53443509	26798	57.31	1996	2005	1987	2590	1398	1996	1994.31	4.77	-9003	2016	2005	1999	1988	1982	2003	1986	269	594	500	1430	1	1	44282310	880	3.46	0.36	12	0.06	574.00	5480.00	2275	20230308	-12.62	1943	20240129	2.32	2035	-2.31	20240229	1943	2.32	20240129	2275	-12.62	20230308	1943	2.32	20240129	2.58	N	016090	500	269 억	2112342	N	N	63	N	N
148	20240305	140252	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1989	-7	5	-0.35	48727524	24428	52.24	1996	2005	1987	2590	1398	1996	1994.74	4.77	-8902	2016	2005	1999	1988	1982	2003	1986	269	594	500	1430	1	1	44282310	881	3.47	0.36	12	0.06	574.00	5480.00	2275	20230308	-12.57	1943	20240129	2.37	2035	-2.26	20240229	1943	2.37	20240129	2275	-12.57	20230308	1943	2.37	20240129	2.58	N	016090	500	269 억	2112342	N	N	63	N	N
149	20240305	130253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1994	-2	5	-0.10	37543776	18810	40.23	1996	2005	1990	2590	1398	1996	1995.95	4.77	-7266	2016	2005	1999	1988	1982	2003	1986	269	594	500	1430	1	1	44282310	883	3.47	0.36	12	0.04	574.00	5480.00	2275	20230308	-12.35	1943	20240129	2.62	2035	-2.01	20240229	1943	2.62	20240129	2275	-12.35	20230308	1943	2.62	20240129	2.58	N	016090	500	269 억	2112342	N	N	63	N	N
150	20240305	120253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1990	-6	5	-0.30	34482740	17273	36.94	1996	2005	1990	2590	1398	1996	1996.34	4.77	-6252	2016	2005	1999	1988	1982	2003	1986	269	594	500	1430	1	1	44282310	881	3.47	0.36	12	0.04	574.00	5480.00	2275	20230308	-12.53	1943	20240129	2.42	2035	-2.21	20240229	1943	2.42	20240129	2275	-12.53	20230308	1943	2.42	20240129	2.58	N	016090	500	269 억	2112342	N	N	63	N	N
151	20240305	110255	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	2000	4	2	0.20	14903306	7456	15.95	1996	2005	1996	2590	1398	1996	1998.83	4.77	572	2016	2005	1999	1988	1982	2003	1986	269	594	500	1430	5	1	44282310	886	3.48	0.36	12	0.02	574.00	5480.00	2275	20230308	-12.09	1943	20240129	2.93	2035	-1.72	20240229	1943	2.93	20240129	2275	-12.09	20230308	1943	2.93	20240129	2.58	N	016090	500	269 억	2112342	N	N	63	N	N
152	20240305	100253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	2000	4	2	0.20	11359564	5682	12.15	1996	2005	1996	2590	1398	1996	1999.22	4.77	572	2016	2005	1999	1988	1982	2003	1986	269	594	500	1430	5	1	44282310	886	3.48	0.36	12	0.01	574.00	5480.00	2275	20230308	-12.09	1943	20240129	2.93	2035	-1.72	20240229	1943	2.93	20240129	2275	-12.09	20230308	1943	2.93	20240129	2.58	N	016090	500	269 억	2112342	N	N	63	N	N
153	20240305	090254	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	1996	0	3	0.00	502997	252	0.54	1996	1997	1996	2590	1398	1996	1996.02	4.77	-24	2016	2005	1999	1988	1982	2003	1986	269	594	500	1430	1	1	44282310	884	3.48	0.36	12	0.00	574.00	5480.00	2275	20230308	-12.26	1943	20240129	2.73	2035	-1.92	20240229	1943	2.73	20240129	2275	-12.26	20230308	1943	2.73	20240129	2.58	N	016090	500	269 억	2112342	N	N	63	N	N
154	20240304	160252	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	1996	-4	5	-0.20	92655884	46382	48.50	1997	2010	1993	2600	1400	2000	1997.67	4.77	-588	2046	2022	2011	1987	1976	2017	1982	269	600	500	1440	1	1	44282310	884	3.48	0.36	12	0.10	574.00	5480.00	2275	20230224	-12.26	1943	20240129	2.73	2035	-1.92	20240229	1943	2.73	20240129	2275	-12.26	20230308	1943	2.73	20240129	2.59	N	016090	500	269 억	2112960	N	N	63	N	N
155	20240304	150252	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	2000	0	3	0.00	74675026	37382	39.09	1997	2010	1993	2600	1400	2000	1997.62	4.77	433	2046	2022	2011	1987	1976	2017	1982	269	600	500	1440	5	1	44282310	886	3.48	0.36	12	0.08	574.00	5480.00	2275	20230224	-12.09	1943	20240129	2.93	2035	-1.72	20240229	1943	2.93	20240129	2275	-12.09	20230308	1943	2.93	20240129	2.59	N	016090	500	269 억	2112960	N	N	76	N	N
156	20240304	140240	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	2000	0	3	0.00	70997341	35545	37.17	1997	2010	1993	2600	1400	2000	1997.39	4.77	435	2046	2022	2011	1987	1976	2017	1982	269	600	500	1440	5	1	44282310	886	3.48	0.36	12	0.08	574.00	5480.00	2275	20230224	-12.09	1943	20240129	2.93	2035	-1.72	20240229	1943	2.93	20240129	2275	-12.09	20230308	1943	2.93	20240129	2.59	N	016090	500	269 억	2112960	N	N	76	N	N
157	20240304	130250	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	2000	0	3	0.00	70133336	35113	36.72	1997	2010	1993	2600	1400	2000	1997.36	4.77	406	2046	2022	2011	1987	1976	2017	1982	269	600	500	1440	5	1	44282310	886	3.48	0.36	12	0.08	574.00	5480.00	2275	20230224	-12.09	1943	20240129	2.93	2035	-1.72	20240229	1943	2.93	20240129	2275	-12.09	20230308	1943	2.93	20240129	2.59	N	016090	500	269 억	2112960	N	N	76	N	N
158	20240304	120241	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	2005	5	2	0.25	62355756	31227	32.65	1997	2010	1993	2600	1400	2000	1996.85	4.77	3001	2046	2022	2011	1987	1976	2017	1982	269	600	500	1440	5	1	44282310	888	3.49	0.37	12	0.07	574.00	5480.00	2275	20230224	-11.87	1943	20240129	3.19	2035	-1.47	20240229	1943	3.19	20240129	2275	-11.87	20230308	1943	3.19	20240129	2.59	N	016090	500	269 억	2112960	N	N	76	N	N
159	20240304	110249	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	2005	5	2	0.25	58663551	29381	30.72	1997	2010	1993	2600	1400	2000	1996.65	4.77	3001	2046	2022	2011	1987	1976	2017	1982	269	600	500	1440	5	1	44282310	888	3.49	0.37	12	0.07	574.00	5480.00	2275	20230224	-11.87	1943	20240129	3.19	2035	-1.47	20240229	1943	3.19	20240129	2275	-11.87	20230308	1943	3.19	20240129	2.59	N	016090	500	269 억	2112960	N	N	76	N	N
160	20240304	100250	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	2005	5	2	0.25	55008251	27556	28.81	1997	2010	1993	2600	1400	2000	1996.23	4.77	3002	2046	2022	2011	1987	1976	2017	1982	269	600	500	1440	5	1	44282310	888	3.49	0.37	12	0.06	574.00	5480.00	2275	20230224	-11.87	1943	20240129	3.19	2035	-1.47	20240229	1943	3.19	20240129	2275	-11.87	20230308	1943	3.19	20240129	2.59	N	016090	500	269 억	2112960	N	N	76	N	N
161	20240304	090250	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	1994	-6	5	-0.30	10083202	5053	5.28	1997	2000	1993	2600	1400	2000	1995.49	4.77	-289	2046	2022	2011	1987	1976	2017	1982	269	600	500	1440	1	1	44282310	883	3.47	0.36	12	0.01	574.00	5480.00	2275	20230224	-12.35	1943	20240129	2.62	2035	-2.01	20240229	1943	2.62	20240129	2275	-12.35	20230308	1943	2.62	20240129	2.59	N	016090	500	269 억	2112960	N	N	76	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History