KissMeData/021040/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160342,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1745,-35,5,-1.97,36416960,20772,183.21,1780,1782,1728,2310,1246,1780,1753.25,0.17,0,196,1783,1781,1779,1777,1775,1782,1778,543,530,2500,1280,1,1,21704774,379,-9.43,0.60,12,0.10,-185.00,2910.00,2585,20231005,-32.50,1728,20240930,0.98,2257,-22.68,20240228,1728,0.98,20240930,5170,-66.25,20231005,1728,0.98,20240930,0.32,N,021040,2500,542 억,,37126,N,N,0,N,00,N
20240930,150347,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1728,-52,5,-2.92,34294201,19550,172.43,1780,1782,1728,2310,1246,1780,1754.18,0.17,0,353,1783,1781,1779,1777,1775,1782,1778,543,530,2500,1280,1,1,21704774,375,-9.34,0.59,12,0.09,-185.00,2910.00,2585,20231005,-33.15,1728,20240930,0.00,2257,-23.44,20240228,1728,0.00,20240930,5170,-66.58,20231005,1728,0.00,20240930,0.32,N,021040,2500,542 억,,37126,N,N,0,N,00,N
20240930,140345,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1734,-46,5,-2.58,31149239,17734,156.41,1780,1782,1729,2310,1246,1780,1756.47,0.17,0,289,1783,1781,1779,1777,1775,1782,1778,543,530,2500,1280,1,1,21704774,376,-9.37,0.60,12,0.08,-185.00,2910.00,2585,20231005,-32.92,1729,20240930,0.29,2257,-23.17,20240228,1729,0.29,20240930,5170,-66.46,20231005,1729,0.29,20240930,0.32,N,021040,2500,542 억,,37126,N,N,0,N,00,N
20240930,130345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1751,-29,5,-1.63,20361444,11535,101.74,1780,1782,1743,2310,1246,1780,1765.19,0.17,0,200,1783,1781,1779,1777,1775,1782,1778,543,530,2500,1280,1,1,21704774,380,-9.46,0.60,12,0.05,-185.00,2910.00,2585,20231005,-32.26,1741,20240925,0.57,2257,-22.42,20240228,1741,0.57,20240925,5170,-66.13,20231005,1741,0.57,20240925,0.32,N,021040,2500,542 억,,37126,N,N,0,N,00,N
20240930,120344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1751,-29,5,-1.63,19358634,10965,96.71,1780,1782,1743,2310,1246,1780,1765.49,0.17,0,224,1783,1781,1779,1777,1775,1782,1778,543,530,2500,1280,1,1,21704774,380,-9.46,0.60,12,0.05,-185.00,2910.00,2585,20231005,-32.26,1741,20240925,0.57,2257,-22.42,20240228,1741,0.57,20240925,5170,-66.13,20231005,1741,0.57,20240925,0.32,N,021040,2500,542 억,,37126,N,N,0,N,00,N
20240930,110343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1750,-30,5,-1.69,13590873,7670,67.65,1780,1782,1743,2310,1246,1780,1771.95,0.17,0,186,1783,1781,1779,1777,1775,1782,1778,543,530,2500,1280,1,1,21704774,380,-9.46,0.60,12,0.04,-185.00,2910.00,2585,20231005,-32.30,1741,20240925,0.52,2257,-22.46,20240228,1741,0.52,20240925,5170,-66.15,20231005,1741,0.52,20240925,0.32,N,021040,2500,542 억,,37126,N,N,0,N,00,N
20240930,100341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1779,-1,5,-0.06,6790339,3814,33.64,1780,1782,1779,2310,1246,1780,1780.37,0.17,0,0,1783,1781,1779,1777,1775,1782,1778,543,530,2500,1280,1,1,21704774,386,-9.62,0.61,12,0.02,-185.00,2910.00,2585,20231005,-31.18,1741,20240925,2.18,2257,-21.18,20240228,1741,2.18,20240925,5170,-65.59,20231005,1741,2.18,20240925,0.32,N,021040,2500,542 억,,37126,N,N,0,N,00,N
20240930,090330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1780,0,3,0.00,3196618,1795,15.83,1780,1782,1780,2310,1246,1780,1780.85,0.17,0,0,1783,1781,1779,1777,1775,1782,1778,543,530,2500,1280,1,1,21704774,386,-9.62,0.61,12,0.01,-185.00,2910.00,2585,20231005,-31.14,1741,20240925,2.24,2257,-21.13,20240228,1741,2.24,20240925,5170,-65.57,20231005,1741,2.24,20240925,0.32,N,021040,2500,542 억,,37126,N,N,0,N,00,N
20240927,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1780,0,3,0.00,20160919,11338,67.90,1780,1781,1777,2310,1246,1780,1778.16,0.17,0,62,1804,1792,1772,1760,1740,1798,1766,543,530,2500,1280,1,1,21704774,386,-9.62,0.61,12,0.05,-185.00,2910.00,2585,20231005,-31.14,1741,20240925,2.24,2257,-21.13,20240228,1741,2.24,20240925,5170,-65.57,20231005,1741,2.24,20240925,0.32,N,021040,2500,542 억,,37064,N,N,0,N,00,N
20240927,150345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1778,-2,5,-0.11,19805091,11138,66.70,1780,1781,1777,2310,1246,1780,1778.14,0.17,0,-16,1804,1792,1772,1760,1740,1798,1766,543,530,2500,1280,1,1,21704774,386,-9.61,0.61,12,0.05,-185.00,2910.00,2585,20231005,-31.22,1741,20240925,2.13,2257,-21.22,20240228,1741,2.13,20240925,5170,-65.61,20231005,1741,2.13,20240925,0.32,N,021040,2500,542 억,,37064,N,N,0,N,00,N
20240927,140346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1778,-2,5,-0.11,13233580,7442,44.57,1780,1781,1777,2310,1246,1780,1778.21,0.17,0,-16,1804,1792,1772,1760,1740,1798,1766,543,530,2500,1280,1,1,21704774,386,-9.61,0.61,12,0.03,-185.00,2910.00,2585,20231005,-31.22,1741,20240925,2.13,2257,-21.22,20240228,1741,2.13,20240925,5170,-65.61,20231005,1741,2.13,20240925,0.32,N,021040,2500,542 억,,37064,N,N,0,N,00,N
20240927,130345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1778,-2,5,-0.11,13098440,7366,44.11,1780,1781,1777,2310,1246,1780,1778.21,0.17,0,-16,1804,1792,1772,1760,1740,1798,1766,543,530,2500,1280,1,1,21704774,386,-9.61,0.61,12,0.03,-185.00,2910.00,2585,20231005,-31.22,1741,20240925,2.13,2257,-21.22,20240228,1741,2.13,20240925,5170,-65.61,20231005,1741,2.13,20240925,0.32,N,021040,2500,542 억,,37064,N,N,0,N,00,N
20240927,120342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1779,-1,5,-0.06,12029120,6765,40.51,1780,1781,1777,2310,1246,1780,1778.12,0.17,0,-16,1804,1792,1772,1760,1740,1798,1766,543,530,2500,1280,1,1,21704774,386,-9.62,0.61,12,0.03,-185.00,2910.00,2585,20231005,-31.18,1741,20240925,2.18,2257,-21.18,20240228,1741,2.18,20240925,5170,-65.59,20231005,1741,2.18,20240925,0.32,N,021040,2500,542 억,,37064,N,N,0,N,00,N
20240927,110344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1778,-2,5,-0.11,11819284,6647,39.81,1780,1781,1777,2310,1246,1780,1778.12,0.17,0,-16,1804,1792,1772,1760,1740,1798,1766,543,530,2500,1280,1,1,21704774,386,-9.61,0.61,12,0.03,-185.00,2910.00,2585,20231005,-31.22,1741,20240925,2.13,2257,-21.22,20240228,1741,2.13,20240925,5170,-65.61,20231005,1741,2.13,20240925,0.32,N,021040,2500,542 억,,37064,N,N,0,N,00,N
20240927,100344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1779,-1,5,-0.06,1444654,812,4.86,1780,1781,1777,2310,1246,1780,1779.05,0.17,0,27,1804,1792,1772,1760,1740,1798,1766,543,530,2500,1280,1,1,21704774,386,-9.62,0.61,12,0.00,-185.00,2910.00,2585,20231005,-31.18,1741,20240925,2.18,2257,-21.18,20240228,1741,2.18,20240925,5170,-65.59,20231005,1741,2.18,20240925,0.32,N,021040,2500,542 억,,37064,N,N,0,N,00,N
20240927,090343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1781,1,2,0.06,695981,391,2.34,1780,1781,1780,2310,1246,1780,1780.00,0.17,0,0,1804,1792,1772,1760,1740,1798,1766,543,530,2500,1280,1,1,21704774,387,-9.63,0.61,12,0.00,-185.00,2910.00,2585,20231005,-31.10,1741,20240925,2.30,2257,-21.09,20240228,1741,2.30,20240925,5170,-65.55,20231005,1741,2.30,20240925,0.32,N,021040,2500,542 억,,37064,N,N,0,N,00,N
20240926,160339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1780,20,2,1.14,29416610,16698,19.59,1763,1784,1752,2285,1232,1760,1761.68,0.17,8,-1185,2106,1933,1837,1664,1568,2019,1750,543,525,2500,1260,1,1,21704774,386,-9.62,0.61,12,0.08,-185.00,2910.00,2585,20231005,-31.14,1741,20240925,2.24,2257,-21.13,20240228,1741,2.24,20240925,5170,-65.57,20231005,1741,2.24,20240925,0.16,N,021040,2500,542 억,,37632,N,N,0,N,00,N
20240926,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1752,-8,5,-0.45,26290746,14929,17.52,1763,1784,1752,2285,1232,1760,1761.05,0.17,8,-1098,2106,1933,1837,1664,1568,2019,1750,543,525,2500,1260,1,1,21704774,380,-9.47,0.60,12,0.07,-185.00,2910.00,2585,20231005,-32.22,1741,20240925,0.63,2257,-22.37,20240228,1741,0.63,20240925,5170,-66.11,20231005,1741,0.63,20240925,0.16,N,021040,2500,542 억,,37632,N,N,0,N,00,N
20240926,140341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1754,-6,5,-0.34,22995038,13049,15.31,1763,1784,1752,2285,1232,1760,1762.21,0.17,8,-1098,2106,1933,1837,1664,1568,2019,1750,543,525,2500,1260,1,1,21704774,381,-9.48,0.60,12,0.06,-185.00,2910.00,2585,20231005,-32.15,1741,20240925,0.75,2257,-22.29,20240228,1741,0.75,20240925,5170,-66.07,20231005,1741,0.75,20240925,0.16,N,021040,2500,542 억,,37632,N,N,0,N,00,N
20240926,130344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1759,-1,5,-0.06,21552766,12227,14.35,1763,1784,1755,2285,1232,1760,1762.72,0.17,8,-1098,2106,1933,1837,1664,1568,2019,1750,543,525,2500,1260,1,1,21704774,382,-9.51,0.60,12,0.06,-185.00,2910.00,2585,20231005,-31.95,1741,20240925,1.03,2257,-22.06,20240228,1741,1.03,20240925,5170,-65.98,20231005,1741,1.03,20240925,0.16,N,021040,2500,542 억,,37632,N,N,0,N,00,N
20240926,120343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1761,1,2,0.06,16141205,9151,10.74,1763,1784,1755,2285,1232,1760,1763.87,0.17,8,-1185,2106,1933,1837,1664,1568,2019,1750,543,525,2500,1260,1,1,21704774,382,-9.52,0.61,12,0.04,-185.00,2910.00,2585,20231005,-31.88,1741,20240925,1.15,2257,-21.98,20240228,1741,1.15,20240925,5170,-65.94,20231005,1741,1.15,20240925,0.16,N,021040,2500,542 억,,37632,N,N,0,N,00,N
20240926,110342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1784,24,2,1.36,15184486,8609,10.10,1763,1784,1755,2285,1232,1760,1763.79,0.17,8,-1185,2106,1933,1837,1664,1568,2019,1750,543,525,2500,1260,1,1,21704774,387,-9.64,0.61,12,0.04,-185.00,2910.00,2585,20231005,-30.99,1741,20240925,2.47,2257,-20.96,20240228,1741,2.47,20240925,5170,-65.49,20231005,1741,2.47,20240925,0.16,N,021040,2500,542 억,,37632,N,N,0,N,00,N
20240926,100344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1764,4,2,0.23,9289603,5283,6.20,1763,1764,1755,2285,1232,1760,1758.40,0.17,8,-685,2106,1933,1837,1664,1568,2019,1750,543,525,2500,1260,1,1,21704774,383,-9.54,0.61,12,0.02,-185.00,2910.00,2585,20231005,-31.76,1741,20240925,1.32,2257,-21.84,20240228,1741,1.32,20240925,5170,-65.88,20231005,1741,1.32,20240925,0.16,N,021040,2500,542 억,,37632,N,N,0,N,00,N
20240926,090339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1759,-1,5,-0.06,588770,334,0.39,1763,1763,1759,2285,1232,1760,1762.78,0.17,8,-68,2106,1933,1837,1664,1568,2019,1750,543,525,2500,1260,1,1,21704774,382,-9.51,0.60,12,0.00,-185.00,2910.00,2585,20231005,-31.95,1741,20240925,1.03,2257,-22.06,20240228,1741,1.03,20240925,5170,-65.98,20231005,1741,1.03,20240925,0.16,N,021040,2500,542 억,,37632,N,N,0,N,00,N
20240925,160338,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1760,-65,5,-3.56,154156024,85227,0.00,1750,2010,1741,2370,1278,1825,1808.82,0.17,18562,330,1825,1825,1825,1825,1825,1825,1825,543,545,2500,1310,1,1,21704774,382,-9.51,0.60,12,0.39,-185.00,2910.00,2585,20231005,-31.91,1741,20240925,1.09,2257,-22.02,20240228,1741,1.09,20240925,5170,-65.96,20231005,1741,1.09,20240925,0.32,N,021040,2500,542 억,,37124,N,N,0,N,00,N
20240925,150341,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1760,-65,5,-3.56,151153336,83521,0.00,1750,2010,1741,2370,1278,1825,1809.76,0.17,18562,477,1825,1825,1825,1825,1825,1825,1825,543,545,2500,1310,1,1,21704774,382,-9.51,0.60,12,0.38,-185.00,2910.00,2585,20231005,-31.91,1741,20240925,1.09,2257,-22.02,20240228,1741,1.09,20240925,5170,-65.96,20231005,1741,1.09,20240925,0.32,N,021040,2500,542 억,,37124,N,N,0,N,00,N
20240925,140342,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1764,-61,5,-3.34,134235172,73950,0.00,1750,2010,1741,2370,1278,1825,1815.22,0.17,18562,1013,1825,1825,1825,1825,1825,1825,1825,543,545,2500,1310,1,1,21704774,383,-9.54,0.61,12,0.34,-185.00,2910.00,2585,20231005,-31.76,1741,20240925,1.32,2257,-21.84,20240228,1741,1.32,20240925,5170,-65.88,20231005,1741,1.32,20240925,0.32,N,021040,2500,542 억,,37124,N,N,0,N,00,N
20240925,130342,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1776,-49,5,-2.68,132014878,72693,0.00,1750,2010,1741,2370,1278,1825,1816.06,0.17,18562,1139,1825,1825,1825,1825,1825,1825,1825,543,545,2500,1310,1,1,21704774,385,-9.60,0.61,12,0.33,-185.00,2910.00,2585,20231005,-31.30,1741,20240925,2.01,2257,-21.31,20240228,1741,2.01,20240925,5170,-65.65,20231005,1741,2.01,20240925,0.32,N,021040,2500,542 억,,37124,N,N,0,N,00,N
20240925,120341,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1765,-60,5,-3.29,122006383,67026,0.00,1750,2010,1741,2370,1278,1825,1820.28,0.17,18562,1213,1825,1825,1825,1825,1825,1825,1825,543,545,2500,1310,1,1,21704774,383,-9.54,0.61,12,0.31,-185.00,2910.00,2585,20231005,-31.72,1741,20240925,1.38,2257,-21.80,20240228,1741,1.38,20240925,5170,-65.86,20231005,1741,1.38,20240925,0.32,N,021040,2500,542 억,,37124,N,N,0,N,00,N
20240925,110340,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1764,-61,5,-3.34,116809187,64083,0.00,1750,2010,1741,2370,1278,1825,1822.78,0.17,18562,1213,1825,1825,1825,1825,1825,1825,1825,543,545,2500,1310,1,1,21704774,383,-9.54,0.61,12,0.30,-185.00,2910.00,2585,20231005,-31.76,1741,20240925,1.32,2257,-21.84,20240228,1741,1.32,20240925,5170,-65.88,20231005,1741,1.32,20240925,0.32,N,021040,2500,542 억,,37124,N,N,0,N,00,N
20240925,100342,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1761,-64,5,-3.51,109111435,59726,0.00,1750,2010,1741,2370,1278,1825,1826.87,0.17,18562,549,1825,1825,1825,1825,1825,1825,1825,543,545,2500,1310,1,1,21704774,382,-9.52,0.61,12,0.28,-185.00,2910.00,2585,20231005,-31.88,1741,20240925,1.15,2257,-21.98,20240228,1741,1.15,20240925,5170,-65.94,20231005,1741,1.15,20240925,0.32,N,021040,2500,542 억,,37124,N,N,0,N,00,N
20240925,090341,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1773,-52,5,-2.85,29042021,16586,0.00,1750,1800,1741,2370,1278,1825,1751.00,0.17,18562,0,1825,1825,1825,1825,1825,1825,1825,543,545,2500,1310,1,1,21704774,385,-9.58,0.61,12,0.08,-185.00,2910.00,2585,20231005,-31.41,1741,20240925,1.84,2257,-21.44,20240228,1741,1.84,20240925,5170,-65.71,20231005,1741,1.84,20240925,0.32,N,021040,2500,542 억,,37124,N,N,0,N,00,N
20240924,160339,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240924,150338,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240924,140338,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240924,130339,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240924,120339,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240924,110339,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240924,100338,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240924,090338,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240923,160338,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240923,150339,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240923,140340,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240923,130338,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240923,120338,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240923,110339,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240923,100337,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240923,090336,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240913,160323,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240913,150326,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240913,140327,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240913,130324,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240913,120325,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240913,110325,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240913,100326,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240913,090327,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240912,160324,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240912,150324,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240912,140325,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240912,130323,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240912,120323,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240912,110323,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240912,100324,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240912,090324,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240911,160319,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240911,150321,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240911,140321,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240911,130319,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240911,120323,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240911,110317,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240911,100319,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240911,090322,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240910,160319,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240910,150322,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240910,140320,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240910,130320,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240910,120319,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240910,110318,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240910,100319,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240910,090318,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240909,160315,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240909,150316,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240909,140317,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240909,130315,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240909,120315,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240909,110315,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240909,100317,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240909,090313,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240906,160312,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240906,150316,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240906,140317,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240906,130313,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240906,120315,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240906,110318,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240906,100313,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240906,090316,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5170,20231005,-29.40,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240905,160310,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240905,150315,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240905,140314,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240905,130315,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240905,120312,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240905,110313,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240905,100313,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240905,090315,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240904,160308,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240904,150312,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240904,140312,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240904,130311,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240904,120309,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240904,110311,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240904,100312,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240904,090310,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240903,160307,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240903,150308,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240903,140308,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240903,130308,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240903,120306,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240903,110304,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240903,100306,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240903,090306,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240902,160304,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240902,150306,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240902,140307,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240902,130306,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240902,120307,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240902,110305,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240902,100304,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N
20240902,090302,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,0,0,0.00,0,0,0,4745,2555,3650,0.00,0.17,0,0,3650,3650,3650,3650,3650,3650,3650,543,1095,5000,0,5,1,10852387,396,-19.73,1.25,12,0.00,-185.00,2910.00,5230,20230830,-30.21,3520,20240805,3.69,4515,-19.16,20240228,3520,3.69,20240805,5170,-29.40,20231005,3520,3.69,20240805,0.32,N,021040,5000,542 억,,18562,N,N,0,N,00,N