KissMeData/021040/price/prices-20240901.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240930	160342	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1745	-35	5	-1.97	36416960	20772	183.21	1780	1782	1728	2310	1246	1780	1753.25	0.17	0	196	1783	1781	1779	1777	1775	1782	1778	543	530	2500	1280	1	1	21704774	379	-9.43	0.60	12	0.10	-185.00	2910.00	2585	20231005	-32.50	1728	20240930	0.98	2257	-22.68	20240228	1728	0.98	20240930	5170	-66.25	20231005	1728	0.98	20240930	0.32	N	021040	2500	542 억	37126	N	N	N	N
3	20240930	150347	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1728	-52	5	-2.92	34294201	19550	172.43	1780	1782	1728	2310	1246	1780	1754.18	0.17	0	353	1783	1781	1779	1777	1775	1782	1778	543	530	2500	1280	1	1	21704774	375	-9.34	0.59	12	0.09	-185.00	2910.00	2585	20231005	-33.15	1728	20240930	0.00	2257	-23.44	20240228	1728	0.00	20240930	5170	-66.58	20231005	1728	0.00	20240930	0.32	N	021040	2500	542 억	37126	N	N	N	N
4	20240930	140345	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1734	-46	5	-2.58	31149239	17734	156.41	1780	1782	1729	2310	1246	1780	1756.47	0.17	0	289	1783	1781	1779	1777	1775	1782	1778	543	530	2500	1280	1	1	21704774	376	-9.37	0.60	12	0.08	-185.00	2910.00	2585	20231005	-32.92	1729	20240930	0.29	2257	-23.17	20240228	1729	0.29	20240930	5170	-66.46	20231005	1729	0.29	20240930	0.32	N	021040	2500	542 억	37126	N	N	N	N
5	20240930	130345	57	100.00	KOSDAQ		금속	N	N	N	N	N	1751	-29	5	-1.63	20361444	11535	101.74	1780	1782	1743	2310	1246	1780	1765.19	0.17	0	200	1783	1781	1779	1777	1775	1782	1778	543	530	2500	1280	1	1	21704774	380	-9.46	0.60	12	0.05	-185.00	2910.00	2585	20231005	-32.26	1741	20240925	0.57	2257	-22.42	20240228	1741	0.57	20240925	5170	-66.13	20231005	1741	0.57	20240925	0.32	N	021040	2500	542 억	37126	N	N	N	N
6	20240930	120344	57	100.00	KOSDAQ		금속	N	N	N	N	N	1751	-29	5	-1.63	19358634	10965	96.71	1780	1782	1743	2310	1246	1780	1765.49	0.17	0	224	1783	1781	1779	1777	1775	1782	1778	543	530	2500	1280	1	1	21704774	380	-9.46	0.60	12	0.05	-185.00	2910.00	2585	20231005	-32.26	1741	20240925	0.57	2257	-22.42	20240228	1741	0.57	20240925	5170	-66.13	20231005	1741	0.57	20240925	0.32	N	021040	2500	542 억	37126	N	N	N	N
7	20240930	110343	57	100.00	KOSDAQ		금속	N	N	N	N	N	1750	-30	5	-1.69	13590873	7670	67.65	1780	1782	1743	2310	1246	1780	1771.95	0.17	0	186	1783	1781	1779	1777	1775	1782	1778	543	530	2500	1280	1	1	21704774	380	-9.46	0.60	12	0.04	-185.00	2910.00	2585	20231005	-32.30	1741	20240925	0.52	2257	-22.46	20240228	1741	0.52	20240925	5170	-66.15	20231005	1741	0.52	20240925	0.32	N	021040	2500	542 억	37126	N	N	N	N
8	20240930	100341	57	100.00	KOSDAQ		금속	N	N	N	N	N	1779	-1	5	-0.06	6790339	3814	33.64	1780	1782	1779	2310	1246	1780	1780.37	0.17	0	0	1783	1781	1779	1777	1775	1782	1778	543	530	2500	1280	1	1	21704774	386	-9.62	0.61	12	0.02	-185.00	2910.00	2585	20231005	-31.18	1741	20240925	2.18	2257	-21.18	20240228	1741	2.18	20240925	5170	-65.59	20231005	1741	2.18	20240925	0.32	N	021040	2500	542 억	37126	N	N	N	N
9	20240930	090330	57	100.00	KOSDAQ		금속	N	N	N	N	N	1780	0	3	0.00	3196618	1795	15.83	1780	1782	1780	2310	1246	1780	1780.85	0.17	0	0	1783	1781	1779	1777	1775	1782	1778	543	530	2500	1280	1	1	21704774	386	-9.62	0.61	12	0.01	-185.00	2910.00	2585	20231005	-31.14	1741	20240925	2.24	2257	-21.13	20240228	1741	2.24	20240925	5170	-65.57	20231005	1741	2.24	20240925	0.32	N	021040	2500	542 억	37126	N	N	N	N
10	20240927	160342	57	100.00	KOSDAQ		금속	N	N	N	N	N	1780	0	3	0.00	20160919	11338	67.90	1780	1781	1777	2310	1246	1780	1778.16	0.17	0	62	1804	1792	1772	1760	1740	1798	1766	543	530	2500	1280	1	1	21704774	386	-9.62	0.61	12	0.05	-185.00	2910.00	2585	20231005	-31.14	1741	20240925	2.24	2257	-21.13	20240228	1741	2.24	20240925	5170	-65.57	20231005	1741	2.24	20240925	0.32	N	021040	2500	542 억	37064	N	N	N	N
11	20240927	150345	57	100.00	KOSDAQ		금속	N	N	N	N	N	1778	-2	5	-0.11	19805091	11138	66.70	1780	1781	1777	2310	1246	1780	1778.14	0.17	0	-16	1804	1792	1772	1760	1740	1798	1766	543	530	2500	1280	1	1	21704774	386	-9.61	0.61	12	0.05	-185.00	2910.00	2585	20231005	-31.22	1741	20240925	2.13	2257	-21.22	20240228	1741	2.13	20240925	5170	-65.61	20231005	1741	2.13	20240925	0.32	N	021040	2500	542 억	37064	N	N	N	N
12	20240927	140346	57	100.00	KOSDAQ		금속	N	N	N	N	N	1778	-2	5	-0.11	13233580	7442	44.57	1780	1781	1777	2310	1246	1780	1778.21	0.17	0	-16	1804	1792	1772	1760	1740	1798	1766	543	530	2500	1280	1	1	21704774	386	-9.61	0.61	12	0.03	-185.00	2910.00	2585	20231005	-31.22	1741	20240925	2.13	2257	-21.22	20240228	1741	2.13	20240925	5170	-65.61	20231005	1741	2.13	20240925	0.32	N	021040	2500	542 억	37064	N	N	N	N
13	20240927	130345	57	100.00	KOSDAQ		금속	N	N	N	N	N	1778	-2	5	-0.11	13098440	7366	44.11	1780	1781	1777	2310	1246	1780	1778.21	0.17	0	-16	1804	1792	1772	1760	1740	1798	1766	543	530	2500	1280	1	1	21704774	386	-9.61	0.61	12	0.03	-185.00	2910.00	2585	20231005	-31.22	1741	20240925	2.13	2257	-21.22	20240228	1741	2.13	20240925	5170	-65.61	20231005	1741	2.13	20240925	0.32	N	021040	2500	542 억	37064	N	N	N	N
14	20240927	120342	57	100.00	KOSDAQ		금속	N	N	N	N	N	1779	-1	5	-0.06	12029120	6765	40.51	1780	1781	1777	2310	1246	1780	1778.12	0.17	0	-16	1804	1792	1772	1760	1740	1798	1766	543	530	2500	1280	1	1	21704774	386	-9.62	0.61	12	0.03	-185.00	2910.00	2585	20231005	-31.18	1741	20240925	2.18	2257	-21.18	20240228	1741	2.18	20240925	5170	-65.59	20231005	1741	2.18	20240925	0.32	N	021040	2500	542 억	37064	N	N	N	N
15	20240927	110344	57	100.00	KOSDAQ		금속	N	N	N	N	N	1778	-2	5	-0.11	11819284	6647	39.81	1780	1781	1777	2310	1246	1780	1778.12	0.17	0	-16	1804	1792	1772	1760	1740	1798	1766	543	530	2500	1280	1	1	21704774	386	-9.61	0.61	12	0.03	-185.00	2910.00	2585	20231005	-31.22	1741	20240925	2.13	2257	-21.22	20240228	1741	2.13	20240925	5170	-65.61	20231005	1741	2.13	20240925	0.32	N	021040	2500	542 억	37064	N	N	N	N
16	20240927	100344	57	100.00	KOSDAQ		금속	N	N	N	N	N	1779	-1	5	-0.06	1444654	812	4.86	1780	1781	1777	2310	1246	1780	1779.05	0.17	0	27	1804	1792	1772	1760	1740	1798	1766	543	530	2500	1280	1	1	21704774	386	-9.62	0.61	12	0.00	-185.00	2910.00	2585	20231005	-31.18	1741	20240925	2.18	2257	-21.18	20240228	1741	2.18	20240925	5170	-65.59	20231005	1741	2.18	20240925	0.32	N	021040	2500	542 억	37064	N	N	N	N
17	20240927	090343	57	100.00	KOSDAQ		금속	N	N	N	N	N	1781	1	2	0.06	695981	391	2.34	1780	1781	1780	2310	1246	1780	1780.00	0.17	0	0	1804	1792	1772	1760	1740	1798	1766	543	530	2500	1280	1	1	21704774	387	-9.63	0.61	12	0.00	-185.00	2910.00	2585	20231005	-31.10	1741	20240925	2.30	2257	-21.09	20240228	1741	2.30	20240925	5170	-65.55	20231005	1741	2.30	20240925	0.32	N	021040	2500	542 억	37064	N	N	N	N
18	20240926	160339	57	100.00	KOSDAQ		금속	N	N	N	N	N	1780	20	2	1.14	29416610	16698	19.59	1763	1784	1752	2285	1232	1760	1761.68	0.17	8	-1185	2106	1933	1837	1664	1568	2019	1750	543	525	2500	1260	1	1	21704774	386	-9.62	0.61	12	0.08	-185.00	2910.00	2585	20231005	-31.14	1741	20240925	2.24	2257	-21.13	20240228	1741	2.24	20240925	5170	-65.57	20231005	1741	2.24	20240925	0.16	N	021040	2500	542 억	37632	N	N	N	N
19	20240926	150340	57	100.00	KOSDAQ		금속	N	N	N	N	N	1752	-8	5	-0.45	26290746	14929	17.52	1763	1784	1752	2285	1232	1760	1761.05	0.17	8	-1098	2106	1933	1837	1664	1568	2019	1750	543	525	2500	1260	1	1	21704774	380	-9.47	0.60	12	0.07	-185.00	2910.00	2585	20231005	-32.22	1741	20240925	0.63	2257	-22.37	20240228	1741	0.63	20240925	5170	-66.11	20231005	1741	0.63	20240925	0.16	N	021040	2500	542 억	37632	N	N	N	N
20	20240926	140341	57	100.00	KOSDAQ		금속	N	N	N	N	N	1754	-6	5	-0.34	22995038	13049	15.31	1763	1784	1752	2285	1232	1760	1762.21	0.17	8	-1098	2106	1933	1837	1664	1568	2019	1750	543	525	2500	1260	1	1	21704774	381	-9.48	0.60	12	0.06	-185.00	2910.00	2585	20231005	-32.15	1741	20240925	0.75	2257	-22.29	20240228	1741	0.75	20240925	5170	-66.07	20231005	1741	0.75	20240925	0.16	N	021040	2500	542 억	37632	N	N	N	N
21	20240926	130344	57	100.00	KOSDAQ		금속	N	N	N	N	N	1759	-1	5	-0.06	21552766	12227	14.35	1763	1784	1755	2285	1232	1760	1762.72	0.17	8	-1098	2106	1933	1837	1664	1568	2019	1750	543	525	2500	1260	1	1	21704774	382	-9.51	0.60	12	0.06	-185.00	2910.00	2585	20231005	-31.95	1741	20240925	1.03	2257	-22.06	20240228	1741	1.03	20240925	5170	-65.98	20231005	1741	1.03	20240925	0.16	N	021040	2500	542 억	37632	N	N	N	N
22	20240926	120343	57	100.00	KOSDAQ		금속	N	N	N	N	N	1761	1	2	0.06	16141205	9151	10.74	1763	1784	1755	2285	1232	1760	1763.87	0.17	8	-1185	2106	1933	1837	1664	1568	2019	1750	543	525	2500	1260	1	1	21704774	382	-9.52	0.61	12	0.04	-185.00	2910.00	2585	20231005	-31.88	1741	20240925	1.15	2257	-21.98	20240228	1741	1.15	20240925	5170	-65.94	20231005	1741	1.15	20240925	0.16	N	021040	2500	542 억	37632	N	N	N	N
23	20240926	110342	57	100.00	KOSDAQ		금속	N	N	N	N	N	1784	24	2	1.36	15184486	8609	10.10	1763	1784	1755	2285	1232	1760	1763.79	0.17	8	-1185	2106	1933	1837	1664	1568	2019	1750	543	525	2500	1260	1	1	21704774	387	-9.64	0.61	12	0.04	-185.00	2910.00	2585	20231005	-30.99	1741	20240925	2.47	2257	-20.96	20240228	1741	2.47	20240925	5170	-65.49	20231005	1741	2.47	20240925	0.16	N	021040	2500	542 억	37632	N	N	N	N
24	20240926	100344	57	100.00	KOSDAQ		금속	N	N	N	N	N	1764	4	2	0.23	9289603	5283	6.20	1763	1764	1755	2285	1232	1760	1758.40	0.17	8	-685	2106	1933	1837	1664	1568	2019	1750	543	525	2500	1260	1	1	21704774	383	-9.54	0.61	12	0.02	-185.00	2910.00	2585	20231005	-31.76	1741	20240925	1.32	2257	-21.84	20240228	1741	1.32	20240925	5170	-65.88	20231005	1741	1.32	20240925	0.16	N	021040	2500	542 억	37632	N	N	N	N
25	20240926	090339	57	100.00	KOSDAQ		금속	N	N	N	N	N	1759	-1	5	-0.06	588770	334	0.39	1763	1763	1759	2285	1232	1760	1762.78	0.17	8	-68	2106	1933	1837	1664	1568	2019	1750	543	525	2500	1260	1	1	21704774	382	-9.51	0.60	12	0.00	-185.00	2910.00	2585	20231005	-31.95	1741	20240925	1.03	2257	-22.06	20240228	1741	1.03	20240925	5170	-65.98	20231005	1741	1.03	20240925	0.16	N	021040	2500	542 억	37632	N	N	N	N
26	20240925	160338	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1760	-65	5	-3.56	154156024	85227	0.00	1750	2010	1741	2370	1278	1825	1808.82	0.17	18562	330	1825	1825	1825	1825	1825	1825	1825	543	545	2500	1310	1	1	21704774	382	-9.51	0.60	12	0.39	-185.00	2910.00	2585	20231005	-31.91	1741	20240925	1.09	2257	-22.02	20240228	1741	1.09	20240925	5170	-65.96	20231005	1741	1.09	20240925	0.32	N	021040	2500	542 억	37124	N	N	N	N
27	20240925	150341	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1760	-65	5	-3.56	151153336	83521	0.00	1750	2010	1741	2370	1278	1825	1809.76	0.17	18562	477	1825	1825	1825	1825	1825	1825	1825	543	545	2500	1310	1	1	21704774	382	-9.51	0.60	12	0.38	-185.00	2910.00	2585	20231005	-31.91	1741	20240925	1.09	2257	-22.02	20240228	1741	1.09	20240925	5170	-65.96	20231005	1741	1.09	20240925	0.32	N	021040	2500	542 억	37124	N	N	N	N
28	20240925	140342	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1764	-61	5	-3.34	134235172	73950	0.00	1750	2010	1741	2370	1278	1825	1815.22	0.17	18562	1013	1825	1825	1825	1825	1825	1825	1825	543	545	2500	1310	1	1	21704774	383	-9.54	0.61	12	0.34	-185.00	2910.00	2585	20231005	-31.76	1741	20240925	1.32	2257	-21.84	20240228	1741	1.32	20240925	5170	-65.88	20231005	1741	1.32	20240925	0.32	N	021040	2500	542 억	37124	N	N	N	N
29	20240925	130342	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1776	-49	5	-2.68	132014878	72693	0.00	1750	2010	1741	2370	1278	1825	1816.06	0.17	18562	1139	1825	1825	1825	1825	1825	1825	1825	543	545	2500	1310	1	1	21704774	385	-9.60	0.61	12	0.33	-185.00	2910.00	2585	20231005	-31.30	1741	20240925	2.01	2257	-21.31	20240228	1741	2.01	20240925	5170	-65.65	20231005	1741	2.01	20240925	0.32	N	021040	2500	542 억	37124	N	N	N	N
30	20240925	120341	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1765	-60	5	-3.29	122006383	67026	0.00	1750	2010	1741	2370	1278	1825	1820.28	0.17	18562	1213	1825	1825	1825	1825	1825	1825	1825	543	545	2500	1310	1	1	21704774	383	-9.54	0.61	12	0.31	-185.00	2910.00	2585	20231005	-31.72	1741	20240925	1.38	2257	-21.80	20240228	1741	1.38	20240925	5170	-65.86	20231005	1741	1.38	20240925	0.32	N	021040	2500	542 억	37124	N	N	N	N
31	20240925	110340	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1764	-61	5	-3.34	116809187	64083	0.00	1750	2010	1741	2370	1278	1825	1822.78	0.17	18562	1213	1825	1825	1825	1825	1825	1825	1825	543	545	2500	1310	1	1	21704774	383	-9.54	0.61	12	0.30	-185.00	2910.00	2585	20231005	-31.76	1741	20240925	1.32	2257	-21.84	20240228	1741	1.32	20240925	5170	-65.88	20231005	1741	1.32	20240925	0.32	N	021040	2500	542 억	37124	N	N	N	N
32	20240925	100342	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1761	-64	5	-3.51	109111435	59726	0.00	1750	2010	1741	2370	1278	1825	1826.87	0.17	18562	549	1825	1825	1825	1825	1825	1825	1825	543	545	2500	1310	1	1	21704774	382	-9.52	0.61	12	0.28	-185.00	2910.00	2585	20231005	-31.88	1741	20240925	1.15	2257	-21.98	20240228	1741	1.15	20240925	5170	-65.94	20231005	1741	1.15	20240925	0.32	N	021040	2500	542 억	37124	N	N	N	N
33	20240925	090341	57	100.00	KOSDAQ	신저가	금속	N	N	N	N	N	1773	-52	5	-2.85	29042021	16586	0.00	1750	1800	1741	2370	1278	1825	1751.00	0.17	18562	0	1825	1825	1825	1825	1825	1825	1825	543	545	2500	1310	1	1	21704774	385	-9.58	0.61	12	0.08	-185.00	2910.00	2585	20231005	-31.41	1741	20240925	1.84	2257	-21.44	20240228	1741	1.84	20240925	5170	-65.71	20231005	1741	1.84	20240925	0.32	N	021040	2500	542 억	37124	N	N	N	N
34	20240924	160339	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
35	20240924	150338	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
36	20240924	140338	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
37	20240924	130339	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
38	20240924	120339	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
39	20240924	110339	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
40	20240924	100338	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
41	20240924	090338	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
42	20240923	160338	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
43	20240923	150339	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
44	20240923	140340	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
45	20240923	130338	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
46	20240923	120338	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
47	20240923	110339	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
48	20240923	100337	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
49	20240923	090336	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
50	20240913	160323	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
51	20240913	150326	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
52	20240913	140327	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
53	20240913	130324	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
54	20240913	120325	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
55	20240913	110325	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
56	20240913	100326	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
57	20240913	090327	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
58	20240912	160324	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
59	20240912	150324	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
60	20240912	140325	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
61	20240912	130323	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
62	20240912	120323	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
63	20240912	110323	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
64	20240912	100324	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
65	20240912	090324	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
66	20240911	160319	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
67	20240911	150321	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
68	20240911	140321	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
69	20240911	130319	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
70	20240911	120323	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
71	20240911	110317	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
72	20240911	100319	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
73	20240911	090322	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
74	20240910	160319	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
75	20240910	150322	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
76	20240910	140320	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
77	20240910	130320	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
78	20240910	120319	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
79	20240910	110318	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
80	20240910	100319	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
81	20240910	090318	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
82	20240909	160315	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
83	20240909	150316	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
84	20240909	140317	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
85	20240909	130315	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
86	20240909	120315	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
87	20240909	110315	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
88	20240909	100317	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
89	20240909	090313	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
90	20240906	160312	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
91	20240906	150316	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
92	20240906	140317	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
93	20240906	130313	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
94	20240906	120315	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
95	20240906	110318	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
96	20240906	100313	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
97	20240906	090316	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5170	20231005	-29.40	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
98	20240905	160310	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
99	20240905	150315	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
100	20240905	140314	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
101	20240905	130315	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
102	20240905	120312	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
103	20240905	110313	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
104	20240905	100313	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
105	20240905	090315	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
106	20240904	160308	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
107	20240904	150312	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
108	20240904	140312	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
109	20240904	130311	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
110	20240904	120309	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
111	20240904	110311	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
112	20240904	100312	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
113	20240904	090310	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
114	20240903	160307	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
115	20240903	150308	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
116	20240903	140308	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
117	20240903	130308	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
118	20240903	120306	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
119	20240903	110304	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
120	20240903	100306	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
121	20240903	090306	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
122	20240902	160304	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
123	20240902	150306	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
124	20240902	140307	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
125	20240902	130306	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
126	20240902	120307	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
127	20240902	110305	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
128	20240902	100304	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N
129	20240902	090302	58	100.00	KOSDAQ		금속	N	N	N	N	N	3650	0	3	0.00	0	0	0.00	0	0	0	4745	2555	3650	0.00	0.17	0	0	3650	3650	3650	3650	3650	3650	3650	543	1095	5000	0	5	1	10852387	396	-19.73	1.25	12	0.00	-185.00	2910.00	5230	20230830	-30.21	3520	20240805	3.69	4515	-19.16	20240228	3520	3.69	20240805	5170	-29.40	20231005	3520	3.69	20240805	0.32	N	021040	5000	542 억	18562	N	N	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History