ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/027580/min/candle-20240821.csv

613 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240821,191000,1554854572,1417,1417,1417,1417,8540
20240821,190900,1554854572,1417,1417,1417,1417,0
20240821,190800,1554854572,1417,1417,1417,1417,0
20240821,190700,1554854572,1417,1417,1417,1417,0
20240821,190600,1554854572,1417,1417,1417,1417,0
20240821,190500,1554854572,1417,1417,1417,1417,0
20240821,190400,1554854572,1417,1417,1417,1417,0
20240821,190300,1554854572,1417,1417,1417,1417,0
20240821,190200,1554854572,1417,1417,1417,1417,0
20240821,190100,1554854572,1417,1417,1417,1417,0
20240821,190000,1554854572,1417,1417,1417,1417,0
20240821,185900,1554854572,1417,1417,1417,1417,0
20240821,185800,1554854572,1417,1417,1417,1417,0
20240821,185700,1554854572,1417,1417,1417,1417,0
20240821,185600,1554854572,1417,1417,1417,1417,0
20240821,185500,1554854572,1417,1417,1417,1417,0
20240821,185400,1554854572,1417,1417,1417,1417,0
20240821,185300,1554854572,1417,1417,1417,1417,0
20240821,185200,1554854572,1417,1417,1417,1417,0
20240821,185100,1554854572,1417,1417,1417,1417,0
20240821,185000,1554854572,1417,1417,1417,1417,0
20240821,184900,1554854572,1417,1417,1417,1417,0
20240821,184800,1554854572,1417,1417,1417,1417,0
20240821,184700,1554854572,1417,1417,1417,1417,0
20240821,184600,1554854572,1417,1417,1417,1417,0
20240821,184500,1554854572,1417,1417,1417,1417,0
20240821,184400,1554854572,1417,1417,1417,1417,0
20240821,184300,1554854572,1417,1417,1417,1417,0
20240821,184200,1554854572,1417,1417,1417,1417,0
20240821,184100,1554854572,1417,1417,1417,1417,0
20240821,184000,1554854572,1417,1417,1417,1417,8540
20240821,183900,1554854572,1417,1417,1417,1417,0
20240821,183800,1554854572,1417,1417,1417,1417,0
20240821,183700,1554854572,1417,1417,1417,1417,0
20240821,183600,1554854572,1417,1417,1417,1417,0
20240821,183500,1554854572,1417,1417,1417,1417,0
20240821,183400,1554854572,1417,1417,1417,1417,0
20240821,183300,1554854572,1417,1417,1417,1417,0
20240821,183200,1554854572,1417,1417,1417,1417,0
20240821,183100,1554854572,1417,1417,1417,1417,0
20240821,183000,1554854572,1417,1417,1417,1417,0
20240821,182900,1554854572,1417,1417,1417,1417,0
20240821,182800,1554854572,1417,1417,1417,1417,0
20240821,182700,1554854572,1417,1417,1417,1417,0
20240821,182600,1554854572,1417,1417,1417,1417,0
20240821,182500,1554854572,1417,1417,1417,1417,0
20240821,182400,1554854572,1417,1417,1417,1417,0
20240821,182300,1554854572,1417,1417,1417,1417,0
20240821,182200,1554854572,1417,1417,1417,1417,0
20240821,182100,1554854572,1417,1417,1417,1417,0
20240821,182000,1554854572,1417,1417,1417,1417,0
20240821,181900,1554854572,1417,1417,1417,1417,0
20240821,181800,1554854572,1417,1417,1417,1417,0
20240821,181700,1554854572,1417,1417,1417,1417,0
20240821,181600,1554854572,1417,1417,1417,1417,0
20240821,181500,1554854572,1417,1417,1417,1417,0
20240821,181400,1554854572,1417,1417,1417,1417,0
20240821,181300,1554854572,1417,1417,1417,1417,0
20240821,181200,1554854572,1417,1417,1417,1417,0
20240821,181100,1554854572,1417,1417,1417,1417,0
20240821,181000,1554854572,1417,1417,1417,1417,8540
20240821,180900,1554854572,1417,1417,1417,1417,0
20240821,180800,1554854572,1417,1417,1417,1417,0
20240821,180700,1554854572,1417,1417,1417,1417,0
20240821,180600,1554854572,1417,1417,1417,1417,0
20240821,180500,1554854572,1417,1417,1417,1417,0
20240821,180400,1554854572,1417,1417,1417,1417,0
20240821,180300,1554854572,1417,1417,1417,1417,0
20240821,180200,1554854572,1417,1417,1417,1417,0
20240821,180100,1554854572,1417,1417,1417,1417,0
20240821,180000,1554854572,1417,1417,1417,1417,0
20240821,175900,1554854572,1417,1417,1417,1417,0
20240821,175800,1554854572,1417,1417,1417,1417,0
20240821,175700,1554854572,1417,1417,1417,1417,0
20240821,175600,1554854572,1417,1417,1417,1417,0
20240821,175500,1554854572,1417,1417,1417,1417,0
20240821,175400,1554854572,1417,1417,1417,1417,0
20240821,175300,1554854572,1417,1417,1417,1417,0
20240821,175200,1554854572,1417,1417,1417,1417,0
20240821,175100,1554854572,1417,1417,1417,1417,0
20240821,175000,1554854572,1417,1417,1417,1417,0
20240821,174900,1554854572,1417,1417,1417,1417,0
20240821,174800,1554854572,1417,1417,1417,1417,0
20240821,174700,1554854572,1417,1417,1417,1417,0
20240821,174600,1554854572,1417,1417,1417,1417,0
20240821,174500,1554854572,1417,1417,1417,1417,0
20240821,174400,1554854572,1417,1417,1417,1417,0
20240821,174300,1554854572,1417,1417,1417,1417,0
20240821,174200,1554854572,1417,1417,1417,1417,0
20240821,174100,1554854572,1417,1417,1417,1417,0
20240821,174000,1554854572,1417,1417,1417,1417,8540
20240821,173900,1554854572,1417,1417,1417,1417,0
20240821,173800,1554854572,1417,1417,1417,1417,0
20240821,173700,1554854572,1417,1417,1417,1417,0
20240821,173600,1554854572,1417,1417,1417,1417,0
20240821,173500,1554854572,1417,1417,1417,1417,0
20240821,173400,1554854572,1417,1417,1417,1417,0
20240821,173300,1554854572,1417,1417,1417,1417,0
20240821,173200,1554854572,1417,1417,1417,1417,0
20240821,173100,1554854572,1417,1417,1417,1417,0
20240821,173000,1554854572,1417,1417,1417,1417,0
20240821,172900,1554854572,1417,1417,1417,1417,0
20240821,172800,1554854572,1417,1417,1417,1417,0
20240821,172700,1554854572,1417,1417,1417,1417,0
20240821,172600,1554854572,1417,1417,1417,1417,0
20240821,172500,1554854572,1417,1417,1417,1417,0
20240821,172400,1554854572,1417,1417,1417,1417,0
20240821,172300,1554854572,1417,1417,1417,1417,0
20240821,172200,1554854572,1417,1417,1417,1417,0
20240821,172100,1554854572,1417,1417,1417,1417,0
20240821,172000,1554854572,1417,1417,1417,1417,0
20240821,171900,1554854572,1417,1417,1417,1417,0
20240821,171800,1554854572,1417,1417,1417,1417,0
20240821,171700,1554854572,1417,1417,1417,1417,0
20240821,171600,1554854572,1417,1417,1417,1417,0
20240821,171500,1554854572,1417,1417,1417,1417,0
20240821,171400,1554854572,1417,1417,1417,1417,0
20240821,171300,1554854572,1417,1417,1417,1417,0
20240821,171200,1554854572,1417,1417,1417,1417,0
20240821,171100,1554854572,1417,1417,1417,1417,0
20240821,171000,1554854572,1417,1417,1417,1417,8540
20240821,170900,1554854572,1417,1417,1417,1417,0
20240821,170800,1554854572,1417,1417,1417,1417,0
20240821,170700,1554854572,1417,1417,1417,1417,0
20240821,170600,1554854572,1417,1417,1417,1417,0
20240821,170500,1554854572,1417,1417,1417,1417,0
20240821,170400,1554854572,1417,1417,1417,1417,0
20240821,170300,1554854572,1417,1417,1417,1417,0
20240821,170200,1554854572,1417,1417,1417,1417,0
20240821,170100,1554854572,1417,1417,1417,1417,0
20240821,170000,1554854572,1417,1417,1417,1417,0
20240821,165900,1554854572,1417,1417,1417,1417,0
20240821,165800,1554854572,1417,1417,1417,1417,0
20240821,165700,1554854572,1417,1417,1417,1417,0
20240821,165600,1554854572,1417,1417,1417,1417,0
20240821,165500,1554854572,1417,1417,1417,1417,0
20240821,165400,1554854572,1417,1417,1417,1417,0
20240821,165300,1554854572,1417,1417,1417,1417,0
20240821,165200,1554854572,1417,1417,1417,1417,0
20240821,165100,1554854572,1417,1417,1417,1417,0
20240821,165000,1554854572,1417,1417,1417,1417,0
20240821,164900,1554854572,1417,1417,1417,1417,0
20240821,164800,1554854572,1417,1417,1417,1417,0
20240821,164700,1554854572,1417,1417,1417,1417,0
20240821,164600,1554854572,1417,1417,1417,1417,0
20240821,164500,1554854572,1417,1417,1417,1417,0
20240821,164400,1554854572,1417,1417,1417,1417,0
20240821,164300,1554854572,1417,1417,1417,1417,0
20240821,164200,1554854572,1417,1417,1417,1417,0
20240821,164100,1554854572,1417,1417,1417,1417,0
20240821,164000,1554854572,1417,1417,1417,1417,8540
20240821,163900,1554854572,1417,1417,1417,1417,0
20240821,163800,1554854572,1417,1417,1417,1417,0
20240821,163700,1554854572,1417,1417,1417,1417,0
20240821,163600,1554854572,1417,1417,1417,1417,0
20240821,163500,1554854572,1417,1417,1417,1417,0
20240821,163400,1554854572,1417,1417,1417,1417,0
20240821,163300,1554854572,1417,1417,1417,1417,0
20240821,163200,1554854572,1417,1417,1417,1417,0
20240821,163100,1554854572,1417,1417,1417,1417,0
20240821,163000,1554854572,1417,1417,1417,1417,0
20240821,162900,1554854572,1417,1417,1417,1417,0
20240821,162800,1554854572,1417,1417,1417,1417,0
20240821,162700,1554854572,1417,1417,1417,1417,0
20240821,162600,1554854572,1417,1417,1417,1417,0
20240821,162500,1554854572,1417,1417,1417,1417,0
20240821,162400,1554854572,1417,1417,1417,1417,0
20240821,162300,1554854572,1417,1417,1417,1417,0
20240821,162200,1554854572,1417,1417,1417,1417,0
20240821,162100,1554854572,1417,1417,1417,1417,0
20240821,162000,1554854572,1417,1417,1417,1417,0
20240821,161900,1554854572,1417,1417,1417,1417,0
20240821,161800,1554854572,1417,1417,1417,1417,0
20240821,161700,1554854572,1417,1417,1417,1417,0
20240821,161600,1554854572,1417,1417,1417,1417,0
20240821,161500,1554854572,1417,1417,1417,1417,0
20240821,161400,1554854572,1417,1417,1417,1417,0
20240821,161300,1554854572,1417,1417,1417,1417,0
20240821,161200,1554854572,1417,1417,1417,1417,0
20240821,161100,1554854572,1417,1417,1417,1417,0
20240821,161000,1554854572,1417,1417,1417,1417,8540
20240821,160900,1554854572,1417,1417,1417,1417,0
20240821,160800,1554854572,1417,1417,1417,1417,0
20240821,160700,1554854572,1417,1417,1417,1417,0
20240821,160600,1554854572,1417,1417,1417,1417,0
20240821,160500,1554854572,1417,1417,1417,1417,0
20240821,160400,1554854572,1417,1417,1417,1417,0
20240821,160300,1554854572,1417,1417,1417,1417,0
20240821,160200,1554854572,1417,1417,1417,1417,0
20240821,160100,1554854572,1417,1417,1417,1417,0
20240821,160000,1554854572,1417,1417,1417,1417,0
20240821,155900,1554854572,1417,1417,1417,1417,0
20240821,155800,1554854572,1417,1417,1417,1417,0
20240821,155700,1554854572,1417,1417,1417,1417,0
20240821,155600,1554854572,1417,1417,1417,1417,0
20240821,155500,1554854572,1417,1417,1417,1417,0
20240821,155400,1554854572,1417,1417,1417,1417,0
20240821,155300,1554854572,1417,1417,1417,1417,0
20240821,155200,1554854572,1417,1417,1417,1417,0
20240821,155100,1554854572,1417,1417,1417,1417,0
20240821,155000,1554854572,1417,1417,1417,1417,0
20240821,154900,1554854572,1417,1417,1417,1417,0
20240821,154800,1554854572,1417,1417,1417,1417,0
20240821,154700,1554854572,1417,1417,1417,1417,0
20240821,154600,1554854572,1417,1417,1417,1417,0
20240821,154500,1554854572,1417,1417,1417,1417,0
20240821,154400,1554854572,1417,1417,1417,1417,0
20240821,154300,1554854572,1417,1417,1417,1417,0
20240821,154200,1554854572,1417,1417,1417,1417,0
20240821,154100,1554854572,1417,1417,1417,1417,0
20240821,154000,1554854572,1417,1417,1417,1417,8540
20240821,153900,1554854572,1417,1417,1417,1417,0
20240821,153800,1554854572,1417,1417,1417,1417,0
20240821,153700,1554854572,1417,1417,1417,1417,0
20240821,153600,1554854572,1417,1417,1417,1417,0
20240821,153500,1554854572,1417,1417,1417,1417,0
20240821,153400,1554854572,1417,1417,1417,1417,0
20240821,153300,1554854572,1417,1417,1417,1417,0
20240821,153200,1554854572,1417,1417,1417,1417,0
20240821,153100,1554854572,1417,1417,1417,1417,0
20240821,153000,1554854572,1417,1417,1417,1417,8540
20240821,152900,1542753392,1418,1418,1418,1418,0
20240821,152800,1542753392,1418,1418,1418,1418,0
20240821,152700,1542753392,1418,1418,1418,1418,0
20240821,152600,1542753392,1418,1418,1418,1418,0
20240821,152500,1542753392,1418,1418,1418,1418,0
20240821,152400,1542753392,1418,1418,1418,1418,0
20240821,152300,1542753392,1418,1418,1418,1418,0
20240821,152200,1542753392,1418,1418,1418,1418,0
20240821,152100,1542753392,1418,1418,1418,1418,0
20240821,152000,1542753392,1418,1418,1418,1418,0
20240821,151900,1542753392,1418,1417,1418,1417,925
20240821,151800,1541442666,1417,1415,1417,1415,6543
20240821,151700,1532183998,1416,1416,1416,1416,1464
20240821,151600,1530110974,1417,1417,1417,1417,0
20240821,151500,1530110974,1417,1415,1417,1415,1084
20240821,151400,1528577112,1417,1416,1417,1415,5188
20240821,151300,1521234586,1416,1416,1417,1416,2832
20240821,151200,1517223932,1416,1417,1417,1416,3216
20240821,151100,1512667944,1416,1416,1417,1416,4921
20240821,151000,1505698412,1416,1416,1416,1415,1916
20240821,150900,1502986291,1416,1416,1416,1416,1084
20240821,150800,1501451347,1418,1419,1419,1417,112
20240821,150700,1501292638,1415,1415,1415,1415,2
20240821,150600,1501289808,1419,1417,1419,1416,5643
20240821,150500,1493297761,1417,1417,1419,1417,262
20240821,150400,1492926505,1418,1419,1419,1418,552
20240821,150300,1492143665,1419,1419,1419,1419,0
20240821,150200,1492143665,1419,1419,1419,1419,31
20240821,150100,1492099676,1419,1419,1419,1419,6
20240821,150000,1492091162,1418,1419,1419,1418,505
20240821,145900,1491375068,1418,1418,1418,1418,0
20240821,145800,1491375068,1418,1414,1418,1414,3298
20240821,145700,1486700371,1415,1415,1415,1415,1
20240821,145600,1486698956,1414,1414,1414,1414,1003
20240821,145500,1485280714,1414,1414,1414,1414,424
20240821,145400,1484681178,1415,1415,1415,1415,101
20240821,145300,1484538263,1416,1415,1416,1414,841
20240821,145200,1483348736,1417,1417,1417,1417,0
20240821,145100,1483348736,1417,1417,1417,1417,0
20240821,145000,1483348736,1417,1416,1417,1416,398
20240821,144900,1482784871,1416,1415,1416,1415,99
20240821,144800,1482644784,1415,1415,1415,1415,0
20240821,144700,1482644784,1415,1414,1415,1414,2335
20240821,144600,1479342970,1414,1415,1415,1414,267
20240821,144500,1478965176,1415,1415,1415,1415,0
20240821,144400,1478965176,1415,1415,1415,1415,1829
20240821,144300,1476377141,1416,1416,1416,1416,35
20240821,144200,1476327581,1417,1417,1417,1417,1
20240821,144100,1476326164,1415,1415,1415,1415,160
20240821,144000,1476099764,1417,1417,1417,1417,0
20240821,143900,1476099764,1417,1417,1417,1417,0
20240821,143800,1476099764,1417,1417,1417,1417,150
20240821,143700,1475887214,1417,1417,1417,1417,270
20240821,143600,1475504624,1417,1417,1417,1417,0
20240821,143500,1475504624,1417,1417,1417,1417,0
20240821,143400,1475504624,1417,1416,1417,1415,287
20240821,143300,1475098506,1416,1417,1417,1415,522
20240821,143200,1474359753,1417,1416,1417,1416,201
20240821,143100,1474075136,1417,1416,1417,1416,101
20240821,143000,1473932119,1416,1416,1416,1416,200
20240821,142900,1473648919,1417,1417,1417,1417,0
20240821,142800,1473648919,1417,1417,1417,1417,1
20240821,142700,1473647502,1416,1416,1416,1416,0
20240821,142600,1473647502,1416,1416,1416,1416,3
20240821,142500,1473643254,1417,1417,1417,1417,5
20240821,142400,1473636169,1415,1416,1417,1415,201
20240821,142300,1473351719,1415,1415,1415,1415,1
20240821,142200,1473350304,1417,1417,1417,1417,2
20240821,142100,1473347470,1417,1416,1417,1415,566
20240821,142000,1472546431,1416,1418,1418,1416,576
20240821,141900,1471730440,1417,1417,1417,1417,530
20240821,141800,1470979430,1417,1417,1417,1417,1330
20240821,141700,1469094820,1418,1418,1418,1418,0
20240821,141600,1469094820,1418,1416,1418,1416,1086
20240821,141500,1467555973,1416,1416,1417,1416,102
20240821,141400,1467411540,1417,1417,1417,1417,0
20240821,141300,1467411540,1417,1417,1417,1417,0
20240821,141200,1467411540,1417,1417,1417,1417,33
20240821,141100,1467364779,1418,1418,1418,1418,0
20240821,141000,1467364779,1418,1418,1418,1418,4
20240821,140900,1467359107,1418,1415,1418,1415,3802
20240821,140800,1461977657,1415,1415,1415,1415,1
20240821,140700,1461976242,1413,1413,1413,1413,0
20240821,140600,1461976242,1413,1413,1413,1413,723
20240821,140500,1460954643,1413,1413,1413,1413,135
20240821,140400,1460763888,1415,1415,1415,1415,0
20240821,140300,1460763888,1415,1415,1415,1415,0
20240821,140200,1460763888,1415,1413,1415,1412,2337
20240821,140100,1457461905,1412,1412,1413,1412,2006
20240821,140000,1454627432,1412,1412,1413,1412,3524
20240821,135900,1449651543,1413,1413,1413,1413,720
20240821,135800,1448634183,1415,1414,1415,1414,6
20240821,135700,1448625698,1415,1413,1415,1413,348
20240821,135600,1448133971,1415,1415,1415,1415,50
20240821,135500,1448063221,1415,1415,1415,1415,0
20240821,135400,1448063221,1415,1414,1415,1414,6
20240821,135300,1448054736,1414,1413,1415,1413,74
20240821,135200,1447950171,1413,1413,1413,1413,22
20240821,135100,1447919085,1413,1412,1413,1412,886
20240821,135000,1446667245,1413,1413,1413,1413,1
20240821,134900,1446665832,1413,1413,1413,1413,6
20240821,134800,1446657354,1413,1413,1413,1413,21
20240821,134700,1446627681,1413,1413,1415,1412,5383
20240821,134600,1439023187,1415,1414,1415,1413,960
20240821,134500,1437665877,1415,1415,1415,1415,30
20240821,134400,1437623427,1415,1415,1415,1415,0
20240821,134300,1437623427,1415,1414,1415,1414,5172
20240821,134200,1430310218,1415,1414,1415,1414,132
20240821,134100,1430123569,1415,1415,1415,1415,10
20240821,134000,1430109419,1415,1414,1415,1414,334
20240821,133900,1429637116,1414,1415,1415,1414,261
20240821,133800,1429268061,1416,1415,1416,1415,219
20240821,133700,1428958175,1415,1415,1415,1415,265
20240821,133600,1428583200,1415,1414,1415,1414,363
20240821,133500,1428069917,1416,1415,1416,1415,7
20240821,133400,1428060011,1415,1415,1415,1415,94
20240821,133300,1427927001,1416,1415,1416,1415,35
20240821,133200,1427877474,1416,1416,1416,1415,231
20240821,133100,1427550556,1416,1416,1416,1416,302
20240821,133000,1427122924,1418,1417,1418,1417,154
20240821,132900,1426904644,1417,1416,1417,1416,416
20240821,132800,1426315446,1417,1417,1417,1417,0
20240821,132700,1426315446,1417,1415,1417,1415,2630
20240821,132600,1422593994,1415,1417,1417,1415,744
20240821,132500,1421540964,1417,1417,1417,1417,0
20240821,132400,1421540964,1417,1416,1417,1416,817
20240821,132300,1420384091,1416,1416,1416,1416,7705
20240821,132200,1409473811,1416,1417,1417,1416,319
20240821,132100,1409021859,1418,1417,1418,1417,23
20240821,132000,1408989267,1420,1420,1420,1420,0
20240821,131900,1408989267,1420,1417,1420,1417,27
20240821,131800,1408950985,1417,1417,1417,1417,1
20240821,131700,1408949568,1420,1418,1420,1415,5153
20240821,131600,1401650265,1418,1421,1422,1418,3
20240821,131500,1401646004,1417,1422,1422,1417,1085
20240821,131400,1400107946,1422,1422,1422,1422,2
20240821,131300,1400105102,1423,1423,1423,1421,105
20240821,131200,1399955889,1421,1421,1423,1417,6663
20240821,131100,1390508316,1423,1423,1423,1423,3
20240821,131000,1390504047,1423,1423,1423,1423,5
20240821,130900,1390496932,1422,1422,1423,1422,528
20240821,130800,1389746094,1420,1419,1420,1419,2858
20240821,130700,1385690203,1420,1420,1420,1420,2021
20240821,130600,1382820383,1422,1422,1422,1422,1419
20240821,130500,1380802565,1422,1422,1422,1422,1
20240821,130400,1380801143,1421,1425,1425,1420,61
20240821,130300,1380714263,1425,1424,1425,1423,31
20240821,130200,1380670130,1426,1426,1426,1426,10
20240821,130100,1380655870,1426,1426,1426,1426,0
20240821,130000,1380655870,1426,1427,1427,1424,106
20240821,125900,1380504617,1424,1427,1428,1424,1188
20240821,125800,1378809869,1428,1421,1428,1421,7374
20240821,125700,1368306234,1421,1421,1421,1421,5
20240821,125600,1368299129,1421,1421,1421,1421,0
20240821,125500,1368299129,1421,1421,1421,1421,249
20240821,125400,1367945300,1421,1420,1421,1420,764
20240821,125300,1366860051,1420,1420,1420,1417,281
20240821,125200,1366461865,1417,1420,1420,1417,2154
20240821,125100,1363408322,1420,1419,1420,1419,1154
20240821,125000,1361769941,1419,1418,1419,1418,302
20240821,124900,1361341605,1419,1419,1419,1419,11
20240821,124800,1361325996,1419,1420,1420,1419,22
20240821,124700,1361294766,1420,1420,1420,1420,0
20240821,124600,1361294766,1420,1418,1421,1417,2228
20240821,124500,1358136429,1418,1419,1419,1418,225
20240821,124400,1357817201,1419,1419,1419,1419,0
20240821,124300,1357817201,1419,1419,1422,1419,347
20240821,124200,1357324471,1419,1419,1419,1419,230
20240821,124100,1356998101,1419,1419,1419,1419,35
20240821,124000,1356948436,1423,1423,1423,1423,0
20240821,123900,1356948436,1423,1423,1423,1423,1
20240821,123800,1356947013,1420,1423,1423,1420,293
20240821,123700,1356530869,1423,1421,1423,1418,2396
20240821,123600,1353124506,1421,1421,1421,1421,0
20240821,123500,1353124506,1421,1420,1421,1420,201
20240821,123400,1352839085,1421,1421,1421,1421,18
20240821,123300,1352813507,1421,1421,1421,1421,82
20240821,123200,1352696985,1421,1421,1421,1421,94
20240821,123100,1352563411,1422,1422,1422,1422,1100
20240821,123000,1350999211,1423,1422,1423,1422,444
20240821,122900,1350367572,1422,1423,1423,1420,124
20240821,122800,1350191485,1421,1422,1422,1421,601
20240821,122700,1349336963,1420,1423,1423,1420,81
20240821,122600,1349221843,1424,1418,1425,1416,3435
20240821,122500,1344332972,1424,1422,1424,1422,1983
20240821,122400,1341512396,1422,1421,1423,1421,1533
20240821,122300,1339332526,1421,1421,1421,1419,2147
20240821,122200,1336281667,1420,1419,1420,1417,1620
20240821,122100,1333982631,1419,1419,1419,1419,0
20240821,122000,1333982631,1419,1419,1419,1419,0
20240821,121900,1333982631,1419,1418,1419,1418,2
20240821,121800,1333979794,1417,1416,1417,1416,2
20240821,121700,1333976961,1419,1418,1419,1415,2783
20240821,121600,1330034466,1415,1417,1418,1415,788
20240821,121500,1328917256,1417,1417,1417,1417,70
20240821,121400,1328818066,1414,1417,1417,1414,7442
20240821,121300,1318294579,1418,1418,1418,1418,0
20240821,121200,1318294579,1418,1418,1418,1418,0
20240821,121100,1318294579,1418,1417,1418,1417,286
20240821,121000,1317889315,1415,1417,1417,1415,5472
20240821,120900,1310144163,1416,1416,1417,1416,1087
20240821,120800,1308604935,1416,1416,1416,1416,7674
20240821,120700,1297738551,1416,1416,1416,1416,1101
20240821,120600,1296179535,1416,1417,1417,1416,1343
20240821,120500,1294277835,1418,1416,1418,1416,105
20240821,120400,1294129149,1418,1417,1418,1417,56
20240821,120300,1294049746,1416,1416,1418,1416,500
20240821,120200,1293341643,1419,1419,1419,1419,100
20240821,120100,1293199743,1419,1417,1419,1417,283
20240821,120000,1292798730,1417,1419,1419,1417,1617
20240821,115900,1290507398,1419,1418,1419,1418,3
20240821,115800,1290503142,1419,1418,1420,1417,996
20240821,115700,1289090659,1418,1418,1420,1418,901
20240821,115600,1287812549,1418,1416,1418,1416,22
20240821,115500,1287781383,1419,1417,1419,1415,3985
20240821,115400,1282130956,1417,1417,1417,1417,4
20240821,115300,1282125288,1416,1415,1416,1415,350
20240821,115200,1281629838,1417,1416,1417,1414,182
20240821,115100,1281372234,1418,1419,1420,1414,7960
20240821,115000,1270104786,1419,1419,1419,1418,2565
20240821,114900,1266467083,1419,1416,1419,1416,1294
20240821,114800,1264633209,1415,1415,1416,1415,1683
20240821,114700,1262251553,1415,1417,1417,1413,10653
20240821,114600,1247176650,1417,1418,1419,1416,517
20240821,114500,1246444538,1418,1419,1420,1415,1868
20240821,114400,1243795563,1416,1416,1421,1410,19611
20240821,114300,1216063840,1417,1413,1421,1413,3445
20240821,114200,1211182151,1414,1412,1414,1410,6649
20240821,114100,1201795316,1411,1414,1418,1411,9551
20240821,114000,1188285454,1415,1424,1424,1409,50993
20240821,113900,1116206285,1420,1427,1432,1420,23722
20240821,113800,1082432008,1427,1434,1435,1420,28312
20240821,113700,1042060133,1430,1440,1441,1430,30156
20240821,113600,998824821,1444,1447,1448,1437,25002
20240821,113500,962766196,1440,1464,1464,1436,54817
20240821,113400,883633044,1463,1470,1470,1440,92892
20240821,113300,748539363,1466,1501,1505,1456,180709
20240821,113200,482346066,1488,1435,1518,1420,229417
20240821,113100,140881257,1435,1406,1437,1406,32228
20240821,113000,94993919,1406,1406,1406,1406,359
20240821,112900,94489165,1405,1405,1405,1405,1
20240821,112800,94487760,1405,1405,1405,1405,0
20240821,112700,94487760,1405,1405,1405,1405,277
20240821,112600,94098575,1405,1405,1405,1405,0
20240821,112500,94098575,1405,1405,1405,1405,313
20240821,112400,93658810,1403,1403,1403,1403,0
20240821,112300,93658810,1403,1403,1403,1403,0
20240821,112200,93658810,1403,1403,1403,1403,0
20240821,112100,93658810,1403,1403,1403,1403,0
20240821,112000,93658810,1403,1403,1403,1403,0
20240821,111900,93658810,1403,1403,1403,1403,0
20240821,111800,93658810,1403,1403,1403,1403,0
20240821,111700,93658810,1403,1403,1403,1403,106
20240821,111600,93510092,1404,1403,1404,1403,2
20240821,111500,93507285,1403,1404,1404,1403,1320
20240821,111400,91655005,1404,1404,1404,1404,0
20240821,111300,91655005,1404,1404,1404,1404,0
20240821,111200,91655005,1404,1404,1404,1404,101
20240821,111100,91513201,1404,1404,1404,1404,0
20240821,111000,91513201,1404,1404,1404,1404,0
20240821,110900,91513201,1404,1404,1404,1404,1396
20240821,110800,89553217,1403,1403,1403,1403,52
20240821,110700,89480261,1404,1402,1404,1402,1010
20240821,110600,88062225,1403,1403,1403,1403,2304
20240821,110500,84829713,1404,1405,1408,1404,4049
20240821,110400,79143839,1408,1408,1408,1408,0
20240821,110300,79143839,1408,1408,1408,1408,0
20240821,110200,79143839,1408,1408,1408,1408,0
20240821,110100,79143839,1408,1408,1408,1408,0
20240821,110000,79143839,1408,1408,1408,1408,1
20240821,105900,79142431,1406,1406,1406,1406,0
20240821,105800,79142431,1406,1405,1406,1404,3710
20240821,105700,73930443,1406,1406,1406,1406,0
20240821,105600,73930443,1406,1406,1406,1406,486
20240821,105500,73247127,1406,1406,1406,1406,0
20240821,105400,73247127,1406,1406,1406,1406,25
20240821,105300,73211977,1405,1406,1406,1405,2354
20240821,105200,69904107,1406,1405,1406,1405,334
20240821,105100,69434537,1405,1405,1405,1405,200
20240821,105000,69153537,1404,1404,1404,1404,1875
20240821,104900,66521037,1404,1404,1404,1404,1
20240821,104800,66519633,1404,1404,1404,1404,828
20240821,104700,65357121,1406,1406,1406,1406,1
20240821,104600,65355715,1404,1404,1404,1404,1
20240821,104500,65354311,1403,1403,1403,1403,1
20240821,104400,65352908,1406,1406,1406,1406,0
20240821,104300,65352908,1406,1406,1406,1406,11
20240821,104200,65337442,1406,1406,1406,1406,0
20240821,104100,65337442,1406,1406,1406,1406,30
20240821,104000,65295262,1406,1406,1406,1406,2
20240821,103900,65292450,1406,1405,1406,1405,2
20240821,103800,65289639,1403,1403,1403,1403,0
20240821,103700,65289639,1403,1403,1403,1403,106
20240821,103600,65140921,1406,1406,1406,1406,11
20240821,103500,65125455,1403,1403,1403,1403,0
20240821,103400,65125455,1403,1403,1403,1403,10
20240821,103300,65111425,1406,1406,1406,1406,37
20240821,103200,65059403,1406,1406,1406,1406,1
20240821,103100,65057997,1406,1406,1406,1406,0
20240821,103000,65057997,1406,1406,1406,1406,0
20240821,102900,65057997,1406,1406,1406,1406,0
20240821,102800,65057997,1406,1404,1406,1404,2
20240821,102700,65055187,1403,1403,1403,1403,1100
20240821,102600,63511887,1405,1405,1405,1405,0
20240821,102500,63511887,1405,1405,1405,1405,3
20240821,102400,63507672,1405,1405,1405,1405,200
20240821,102300,63226672,1406,1406,1406,1406,0
20240821,102200,63226672,1406,1406,1406,1406,3
20240821,102100,63222454,1402,1402,1402,1402,0
20240821,102000,63222454,1402,1404,1404,1402,9289
20240821,101900,50190184,1408,1408,1408,1408,1
20240821,101800,50188776,1408,1405,1408,1404,834
20240821,101700,49017218,1408,1408,1408,1408,0
20240821,101600,49017218,1408,1408,1408,1408,1
20240821,101500,49015810,1408,1408,1408,1408,0
20240821,101400,49015810,1408,1406,1408,1406,2
20240821,101300,49012996,1404,1404,1404,1404,5
20240821,101200,49005976,1407,1407,1407,1407,1400
20240821,101100,47036176,1407,1404,1407,1404,1703
20240821,101000,44645160,1405,1405,1405,1405,10
20240821,100900,44631110,1405,1405,1405,1405,36
20240821,100800,44580530,1405,1405,1405,1405,924
20240821,100700,43282310,1405,1407,1407,1405,2002
20240821,100600,40466749,1413,1413,1413,1413,2
20240821,100500,40463923,1414,1414,1414,1414,6
20240821,100400,40455439,1409,1409,1409,1409,0
20240821,100300,40455439,1409,1414,1415,1409,2418
20240821,100200,37047951,1414,1414,1414,1414,1
20240821,100100,37046537,1409,1409,1409,1409,322
20240821,100000,36592839,1409,1409,1409,1409,95
20240821,095900,36458984,1409,1409,1409,1409,1001
20240821,095800,35048575,1409,1409,1409,1409,0
20240821,095700,35048575,1409,1409,1409,1409,0
20240821,095600,35048575,1409,1409,1409,1409,0
20240821,095500,35048575,1409,1409,1409,1409,0
20240821,095400,35048575,1409,1409,1409,1409,1
20240821,095300,35047166,1406,1406,1406,1406,0
20240821,095200,35047166,1406,1406,1406,1406,86
20240821,095100,34926250,1405,1405,1405,1405,2600
20240821,095000,31273250,1406,1406,1406,1406,654
20240821,094900,30353726,1406,1406,1406,1406,47
20240821,094800,30287644,1408,1407,1408,1407,1177
20240821,094700,28631603,1407,1407,1407,1407,0
20240821,094600,28631603,1407,1407,1407,1407,27
20240821,094500,28593614,1405,1406,1407,1405,3221
20240821,094400,24067184,1406,1406,1406,1406,982
20240821,094300,22686492,1407,1407,1409,1406,1527
20240821,094200,20538042,1409,1409,1409,1408,1708
20240821,094100,18132555,1409,1410,1410,1409,1704
20240821,094000,15731137,1415,1415,1415,1415,0
20240821,093900,15731137,1415,1415,1415,1415,1
20240821,093800,15729722,1410,1410,1410,1410,19
20240821,093700,15702932,1416,1416,1416,1416,0
20240821,093600,15702932,1416,1416,1416,1416,0
20240821,093500,15702932,1416,1415,1416,1415,12
20240821,093400,15685946,1408,1408,1408,1408,33
20240821,093300,15639482,1408,1408,1408,1408,19
20240821,093200,15612730,1415,1412,1415,1412,1250
20240821,093100,13845529,1412,1412,1412,1412,0
20240821,093000,13845529,1412,1412,1412,1412,1
20240821,092900,13844117,1412,1412,1412,1412,55
20240821,092800,13766457,1412,1407,1412,1407,14
20240821,092700,13746749,1406,1406,1406,1406,0
20240821,092600,13746749,1406,1412,1412,1406,120
20240821,092500,13577969,1412,1412,1412,1412,10
20240821,092400,13563849,1412,1412,1412,1412,1
20240821,092300,13562437,1405,1406,1406,1405,134
20240821,092200,13374111,1412,1412,1412,1412,100
20240821,092100,13232911,1412,1411,1412,1411,2
20240821,092000,13230088,1411,1407,1411,1405,1397
20240821,091900,11267013,1412,1412,1412,1412,0
20240821,091800,11267013,1412,1412,1412,1412,10
20240821,091700,11252893,1412,1412,1412,1406,2022
20240821,091600,8409835,1412,1409,1412,1409,13
20240821,091500,8391515,1409,1409,1409,1409,145
20240821,091400,8187210,1414,1414,1414,1414,218
20240821,091300,7878958,1414,1411,1414,1411,22
20240821,091200,7847857,1412,1410,1414,1408,4
20240821,091100,7842213,1410,1408,1410,1408,7
20240821,091000,7832351,1414,1414,1414,1414,0
20240821,090900,7832351,1414,1414,1414,1414,47
20240821,090800,7765893,1410,1410,1410,1410,0
20240821,090700,7765893,1410,1410,1410,1410,1000
20240821,090600,6355893,1414,1410,1414,1410,3
20240821,090500,6351655,1415,1415,1415,1415,0
20240821,090400,6351655,1415,1415,1415,1415,0
20240821,090300,6351655,1415,1415,1415,1415,58
20240821,090200,6269585,1417,1417,1417,1417,0
20240821,090100,6269585,1417,1414,1417,1414,5
20240821,090000,6262503,1418,1417,1418,1400,4428
Reference in New Issue Copy Permalink