30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 8540 |
| 3 | 20240821 | 190900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20240821 | 190800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20240821 | 190700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20240821 | 190600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20240821 | 190500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20240821 | 190400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20240821 | 190300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20240821 | 190200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20240821 | 190100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20240821 | 190000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20240821 | 185900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20240821 | 185800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20240821 | 185700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20240821 | 185600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20240821 | 185500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20240821 | 185400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20240821 | 185300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20240821 | 185200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20240821 | 185100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20240821 | 185000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20240821 | 184900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20240821 | 184800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20240821 | 184700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20240821 | 184600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20240821 | 184500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20240821 | 184400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20240821 | 184300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20240821 | 184200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20240821 | 184100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20240821 | 184000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 8540 |
| 33 | 20240821 | 183900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20240821 | 183800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20240821 | 183700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20240821 | 183600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20240821 | 183500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20240821 | 183400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20240821 | 183300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20240821 | 183200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20240821 | 183100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20240821 | 183000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20240821 | 182900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20240821 | 182800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20240821 | 182700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20240821 | 182600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20240821 | 182500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20240821 | 182400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20240821 | 182300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20240821 | 182200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20240821 | 182100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20240821 | 182000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20240821 | 181900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20240821 | 181800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20240821 | 181700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20240821 | 181600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20240821 | 181500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20240821 | 181400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20240821 | 181300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20240821 | 181200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20240821 | 181100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20240821 | 181000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 8540 |
| 63 | 20240821 | 180900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20240821 | 180800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20240821 | 180700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20240821 | 180600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20240821 | 180500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20240821 | 180400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20240821 | 180300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20240821 | 180200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20240821 | 180100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20240821 | 180000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20240821 | 175900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20240821 | 175800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20240821 | 175700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20240821 | 175600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20240821 | 175500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20240821 | 175400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20240821 | 175300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20240821 | 175200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20240821 | 175100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20240821 | 175000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20240821 | 174900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20240821 | 174800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20240821 | 174700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20240821 | 174600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20240821 | 174500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20240821 | 174400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20240821 | 174300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20240821 | 174200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20240821 | 174100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20240821 | 174000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 8540 |
| 93 | 20240821 | 173900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20240821 | 173800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20240821 | 173700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20240821 | 173600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20240821 | 173500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20240821 | 173400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20240821 | 173300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20240821 | 173200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20240821 | 173100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20240821 | 173000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20240821 | 172900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20240821 | 172800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20240821 | 172700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20240821 | 172600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20240821 | 172500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20240821 | 172400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20240821 | 172300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20240821 | 172200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20240821 | 172100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20240821 | 172000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20240821 | 171900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20240821 | 171800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20240821 | 171700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20240821 | 171600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20240821 | 171500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20240821 | 171400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20240821 | 171300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20240821 | 171200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20240821 | 171100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20240821 | 171000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 8540 |
| 123 | 20240821 | 170900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20240821 | 170800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20240821 | 170700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20240821 | 170600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20240821 | 170500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20240821 | 170400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20240821 | 170300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20240821 | 170200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20240821 | 170100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20240821 | 170000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20240821 | 165900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20240821 | 165800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20240821 | 165700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20240821 | 165600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20240821 | 165500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20240821 | 165400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20240821 | 165300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20240821 | 165200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20240821 | 165100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20240821 | 165000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20240821 | 164900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20240821 | 164800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20240821 | 164700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20240821 | 164600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20240821 | 164500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20240821 | 164400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20240821 | 164300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20240821 | 164200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20240821 | 164100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20240821 | 164000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 8540 |
| 153 | 20240821 | 163900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20240821 | 163800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20240821 | 163700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20240821 | 163600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20240821 | 163500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20240821 | 163400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20240821 | 163300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20240821 | 163200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20240821 | 163100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20240821 | 163000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20240821 | 162900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20240821 | 162800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20240821 | 162700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20240821 | 162600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20240821 | 162500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20240821 | 162400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20240821 | 162300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20240821 | 162200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20240821 | 162100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20240821 | 162000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20240821 | 161900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20240821 | 161800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20240821 | 161700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20240821 | 161600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20240821 | 161500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20240821 | 161400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20240821 | 161300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20240821 | 161200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20240821 | 161100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20240821 | 161000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 8540 |
| 183 | 20240821 | 160900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20240821 | 160800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20240821 | 160700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20240821 | 160600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20240821 | 160500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20240821 | 160400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20240821 | 160300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20240821 | 160200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20240821 | 160100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20240821 | 160000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20240821 | 155900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20240821 | 155800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20240821 | 155700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20240821 | 155600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20240821 | 155500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20240821 | 155400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20240821 | 155300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20240821 | 155200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20240821 | 155100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20240821 | 155000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20240821 | 154900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20240821 | 154800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20240821 | 154700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20240821 | 154600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20240821 | 154500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20240821 | 154400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20240821 | 154300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20240821 | 154200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20240821 | 154100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20240821 | 154000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 8540 |
| 213 | 20240821 | 153900 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20240821 | 153800 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20240821 | 153700 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20240821 | 153600 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20240821 | 153500 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20240821 | 153400 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20240821 | 153300 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20240821 | 153200 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20240821 | 153100 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20240821 | 153000 | 1554854572 | 1417 | 1417 | 1417 | 1417 | 8540 |
| 223 | 20240821 | 152900 | 1542753392 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20240821 | 152800 | 1542753392 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20240821 | 152700 | 1542753392 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20240821 | 152600 | 1542753392 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20240821 | 152500 | 1542753392 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20240821 | 152400 | 1542753392 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20240821 | 152300 | 1542753392 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20240821 | 152200 | 1542753392 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20240821 | 152100 | 1542753392 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20240821 | 152000 | 1542753392 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20240821 | 151900 | 1542753392 | 1418 | 1417 | 1418 | 1417 | 925 |
| 234 | 20240821 | 151800 | 1541442666 | 1417 | 1415 | 1417 | 1415 | 6543 |
| 235 | 20240821 | 151700 | 1532183998 | 1416 | 1416 | 1416 | 1416 | 1464 |
| 236 | 20240821 | 151600 | 1530110974 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20240821 | 151500 | 1530110974 | 1417 | 1415 | 1417 | 1415 | 1084 |
| 238 | 20240821 | 151400 | 1528577112 | 1417 | 1416 | 1417 | 1415 | 5188 |
| 239 | 20240821 | 151300 | 1521234586 | 1416 | 1416 | 1417 | 1416 | 2832 |
| 240 | 20240821 | 151200 | 1517223932 | 1416 | 1417 | 1417 | 1416 | 3216 |
| 241 | 20240821 | 151100 | 1512667944 | 1416 | 1416 | 1417 | 1416 | 4921 |
| 242 | 20240821 | 151000 | 1505698412 | 1416 | 1416 | 1416 | 1415 | 1916 |
| 243 | 20240821 | 150900 | 1502986291 | 1416 | 1416 | 1416 | 1416 | 1084 |
| 244 | 20240821 | 150800 | 1501451347 | 1418 | 1419 | 1419 | 1417 | 112 |
| 245 | 20240821 | 150700 | 1501292638 | 1415 | 1415 | 1415 | 1415 | 2 |
| 246 | 20240821 | 150600 | 1501289808 | 1419 | 1417 | 1419 | 1416 | 5643 |
| 247 | 20240821 | 150500 | 1493297761 | 1417 | 1417 | 1419 | 1417 | 262 |
| 248 | 20240821 | 150400 | 1492926505 | 1418 | 1419 | 1419 | 1418 | 552 |
| 249 | 20240821 | 150300 | 1492143665 | 1419 | 1419 | 1419 | 1419 | 0 |
| 250 | 20240821 | 150200 | 1492143665 | 1419 | 1419 | 1419 | 1419 | 31 |
| 251 | 20240821 | 150100 | 1492099676 | 1419 | 1419 | 1419 | 1419 | 6 |
| 252 | 20240821 | 150000 | 1492091162 | 1418 | 1419 | 1419 | 1418 | 505 |
| 253 | 20240821 | 145900 | 1491375068 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20240821 | 145800 | 1491375068 | 1418 | 1414 | 1418 | 1414 | 3298 |
| 255 | 20240821 | 145700 | 1486700371 | 1415 | 1415 | 1415 | 1415 | 1 |
| 256 | 20240821 | 145600 | 1486698956 | 1414 | 1414 | 1414 | 1414 | 1003 |
| 257 | 20240821 | 145500 | 1485280714 | 1414 | 1414 | 1414 | 1414 | 424 |
| 258 | 20240821 | 145400 | 1484681178 | 1415 | 1415 | 1415 | 1415 | 101 |
| 259 | 20240821 | 145300 | 1484538263 | 1416 | 1415 | 1416 | 1414 | 841 |
| 260 | 20240821 | 145200 | 1483348736 | 1417 | 1417 | 1417 | 1417 | 0 |
| 261 | 20240821 | 145100 | 1483348736 | 1417 | 1417 | 1417 | 1417 | 0 |
| 262 | 20240821 | 145000 | 1483348736 | 1417 | 1416 | 1417 | 1416 | 398 |
| 263 | 20240821 | 144900 | 1482784871 | 1416 | 1415 | 1416 | 1415 | 99 |
| 264 | 20240821 | 144800 | 1482644784 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20240821 | 144700 | 1482644784 | 1415 | 1414 | 1415 | 1414 | 2335 |
| 266 | 20240821 | 144600 | 1479342970 | 1414 | 1415 | 1415 | 1414 | 267 |
| 267 | 20240821 | 144500 | 1478965176 | 1415 | 1415 | 1415 | 1415 | 0 |
| 268 | 20240821 | 144400 | 1478965176 | 1415 | 1415 | 1415 | 1415 | 1829 |
| 269 | 20240821 | 144300 | 1476377141 | 1416 | 1416 | 1416 | 1416 | 35 |
| 270 | 20240821 | 144200 | 1476327581 | 1417 | 1417 | 1417 | 1417 | 1 |
| 271 | 20240821 | 144100 | 1476326164 | 1415 | 1415 | 1415 | 1415 | 160 |
| 272 | 20240821 | 144000 | 1476099764 | 1417 | 1417 | 1417 | 1417 | 0 |
| 273 | 20240821 | 143900 | 1476099764 | 1417 | 1417 | 1417 | 1417 | 0 |
| 274 | 20240821 | 143800 | 1476099764 | 1417 | 1417 | 1417 | 1417 | 150 |
| 275 | 20240821 | 143700 | 1475887214 | 1417 | 1417 | 1417 | 1417 | 270 |
| 276 | 20240821 | 143600 | 1475504624 | 1417 | 1417 | 1417 | 1417 | 0 |
| 277 | 20240821 | 143500 | 1475504624 | 1417 | 1417 | 1417 | 1417 | 0 |
| 278 | 20240821 | 143400 | 1475504624 | 1417 | 1416 | 1417 | 1415 | 287 |
| 279 | 20240821 | 143300 | 1475098506 | 1416 | 1417 | 1417 | 1415 | 522 |
| 280 | 20240821 | 143200 | 1474359753 | 1417 | 1416 | 1417 | 1416 | 201 |
| 281 | 20240821 | 143100 | 1474075136 | 1417 | 1416 | 1417 | 1416 | 101 |
| 282 | 20240821 | 143000 | 1473932119 | 1416 | 1416 | 1416 | 1416 | 200 |
| 283 | 20240821 | 142900 | 1473648919 | 1417 | 1417 | 1417 | 1417 | 0 |
| 284 | 20240821 | 142800 | 1473648919 | 1417 | 1417 | 1417 | 1417 | 1 |
| 285 | 20240821 | 142700 | 1473647502 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20240821 | 142600 | 1473647502 | 1416 | 1416 | 1416 | 1416 | 3 |
| 287 | 20240821 | 142500 | 1473643254 | 1417 | 1417 | 1417 | 1417 | 5 |
| 288 | 20240821 | 142400 | 1473636169 | 1415 | 1416 | 1417 | 1415 | 201 |
| 289 | 20240821 | 142300 | 1473351719 | 1415 | 1415 | 1415 | 1415 | 1 |
| 290 | 20240821 | 142200 | 1473350304 | 1417 | 1417 | 1417 | 1417 | 2 |
| 291 | 20240821 | 142100 | 1473347470 | 1417 | 1416 | 1417 | 1415 | 566 |
| 292 | 20240821 | 142000 | 1472546431 | 1416 | 1418 | 1418 | 1416 | 576 |
| 293 | 20240821 | 141900 | 1471730440 | 1417 | 1417 | 1417 | 1417 | 530 |
| 294 | 20240821 | 141800 | 1470979430 | 1417 | 1417 | 1417 | 1417 | 1330 |
| 295 | 20240821 | 141700 | 1469094820 | 1418 | 1418 | 1418 | 1418 | 0 |
| 296 | 20240821 | 141600 | 1469094820 | 1418 | 1416 | 1418 | 1416 | 1086 |
| 297 | 20240821 | 141500 | 1467555973 | 1416 | 1416 | 1417 | 1416 | 102 |
| 298 | 20240821 | 141400 | 1467411540 | 1417 | 1417 | 1417 | 1417 | 0 |
| 299 | 20240821 | 141300 | 1467411540 | 1417 | 1417 | 1417 | 1417 | 0 |
| 300 | 20240821 | 141200 | 1467411540 | 1417 | 1417 | 1417 | 1417 | 33 |
| 301 | 20240821 | 141100 | 1467364779 | 1418 | 1418 | 1418 | 1418 | 0 |
| 302 | 20240821 | 141000 | 1467364779 | 1418 | 1418 | 1418 | 1418 | 4 |
| 303 | 20240821 | 140900 | 1467359107 | 1418 | 1415 | 1418 | 1415 | 3802 |
| 304 | 20240821 | 140800 | 1461977657 | 1415 | 1415 | 1415 | 1415 | 1 |
| 305 | 20240821 | 140700 | 1461976242 | 1413 | 1413 | 1413 | 1413 | 0 |
| 306 | 20240821 | 140600 | 1461976242 | 1413 | 1413 | 1413 | 1413 | 723 |
| 307 | 20240821 | 140500 | 1460954643 | 1413 | 1413 | 1413 | 1413 | 135 |
| 308 | 20240821 | 140400 | 1460763888 | 1415 | 1415 | 1415 | 1415 | 0 |
| 309 | 20240821 | 140300 | 1460763888 | 1415 | 1415 | 1415 | 1415 | 0 |
| 310 | 20240821 | 140200 | 1460763888 | 1415 | 1413 | 1415 | 1412 | 2337 |
| 311 | 20240821 | 140100 | 1457461905 | 1412 | 1412 | 1413 | 1412 | 2006 |
| 312 | 20240821 | 140000 | 1454627432 | 1412 | 1412 | 1413 | 1412 | 3524 |
| 313 | 20240821 | 135900 | 1449651543 | 1413 | 1413 | 1413 | 1413 | 720 |
| 314 | 20240821 | 135800 | 1448634183 | 1415 | 1414 | 1415 | 1414 | 6 |
| 315 | 20240821 | 135700 | 1448625698 | 1415 | 1413 | 1415 | 1413 | 348 |
| 316 | 20240821 | 135600 | 1448133971 | 1415 | 1415 | 1415 | 1415 | 50 |
| 317 | 20240821 | 135500 | 1448063221 | 1415 | 1415 | 1415 | 1415 | 0 |
| 318 | 20240821 | 135400 | 1448063221 | 1415 | 1414 | 1415 | 1414 | 6 |
| 319 | 20240821 | 135300 | 1448054736 | 1414 | 1413 | 1415 | 1413 | 74 |
| 320 | 20240821 | 135200 | 1447950171 | 1413 | 1413 | 1413 | 1413 | 22 |
| 321 | 20240821 | 135100 | 1447919085 | 1413 | 1412 | 1413 | 1412 | 886 |
| 322 | 20240821 | 135000 | 1446667245 | 1413 | 1413 | 1413 | 1413 | 1 |
| 323 | 20240821 | 134900 | 1446665832 | 1413 | 1413 | 1413 | 1413 | 6 |
| 324 | 20240821 | 134800 | 1446657354 | 1413 | 1413 | 1413 | 1413 | 21 |
| 325 | 20240821 | 134700 | 1446627681 | 1413 | 1413 | 1415 | 1412 | 5383 |
| 326 | 20240821 | 134600 | 1439023187 | 1415 | 1414 | 1415 | 1413 | 960 |
| 327 | 20240821 | 134500 | 1437665877 | 1415 | 1415 | 1415 | 1415 | 30 |
| 328 | 20240821 | 134400 | 1437623427 | 1415 | 1415 | 1415 | 1415 | 0 |
| 329 | 20240821 | 134300 | 1437623427 | 1415 | 1414 | 1415 | 1414 | 5172 |
| 330 | 20240821 | 134200 | 1430310218 | 1415 | 1414 | 1415 | 1414 | 132 |
| 331 | 20240821 | 134100 | 1430123569 | 1415 | 1415 | 1415 | 1415 | 10 |
| 332 | 20240821 | 134000 | 1430109419 | 1415 | 1414 | 1415 | 1414 | 334 |
| 333 | 20240821 | 133900 | 1429637116 | 1414 | 1415 | 1415 | 1414 | 261 |
| 334 | 20240821 | 133800 | 1429268061 | 1416 | 1415 | 1416 | 1415 | 219 |
| 335 | 20240821 | 133700 | 1428958175 | 1415 | 1415 | 1415 | 1415 | 265 |
| 336 | 20240821 | 133600 | 1428583200 | 1415 | 1414 | 1415 | 1414 | 363 |
| 337 | 20240821 | 133500 | 1428069917 | 1416 | 1415 | 1416 | 1415 | 7 |
| 338 | 20240821 | 133400 | 1428060011 | 1415 | 1415 | 1415 | 1415 | 94 |
| 339 | 20240821 | 133300 | 1427927001 | 1416 | 1415 | 1416 | 1415 | 35 |
| 340 | 20240821 | 133200 | 1427877474 | 1416 | 1416 | 1416 | 1415 | 231 |
| 341 | 20240821 | 133100 | 1427550556 | 1416 | 1416 | 1416 | 1416 | 302 |
| 342 | 20240821 | 133000 | 1427122924 | 1418 | 1417 | 1418 | 1417 | 154 |
| 343 | 20240821 | 132900 | 1426904644 | 1417 | 1416 | 1417 | 1416 | 416 |
| 344 | 20240821 | 132800 | 1426315446 | 1417 | 1417 | 1417 | 1417 | 0 |
| 345 | 20240821 | 132700 | 1426315446 | 1417 | 1415 | 1417 | 1415 | 2630 |
| 346 | 20240821 | 132600 | 1422593994 | 1415 | 1417 | 1417 | 1415 | 744 |
| 347 | 20240821 | 132500 | 1421540964 | 1417 | 1417 | 1417 | 1417 | 0 |
| 348 | 20240821 | 132400 | 1421540964 | 1417 | 1416 | 1417 | 1416 | 817 |
| 349 | 20240821 | 132300 | 1420384091 | 1416 | 1416 | 1416 | 1416 | 7705 |
| 350 | 20240821 | 132200 | 1409473811 | 1416 | 1417 | 1417 | 1416 | 319 |
| 351 | 20240821 | 132100 | 1409021859 | 1418 | 1417 | 1418 | 1417 | 23 |
| 352 | 20240821 | 132000 | 1408989267 | 1420 | 1420 | 1420 | 1420 | 0 |
| 353 | 20240821 | 131900 | 1408989267 | 1420 | 1417 | 1420 | 1417 | 27 |
| 354 | 20240821 | 131800 | 1408950985 | 1417 | 1417 | 1417 | 1417 | 1 |
| 355 | 20240821 | 131700 | 1408949568 | 1420 | 1418 | 1420 | 1415 | 5153 |
| 356 | 20240821 | 131600 | 1401650265 | 1418 | 1421 | 1422 | 1418 | 3 |
| 357 | 20240821 | 131500 | 1401646004 | 1417 | 1422 | 1422 | 1417 | 1085 |
| 358 | 20240821 | 131400 | 1400107946 | 1422 | 1422 | 1422 | 1422 | 2 |
| 359 | 20240821 | 131300 | 1400105102 | 1423 | 1423 | 1423 | 1421 | 105 |
| 360 | 20240821 | 131200 | 1399955889 | 1421 | 1421 | 1423 | 1417 | 6663 |
| 361 | 20240821 | 131100 | 1390508316 | 1423 | 1423 | 1423 | 1423 | 3 |
| 362 | 20240821 | 131000 | 1390504047 | 1423 | 1423 | 1423 | 1423 | 5 |
| 363 | 20240821 | 130900 | 1390496932 | 1422 | 1422 | 1423 | 1422 | 528 |
| 364 | 20240821 | 130800 | 1389746094 | 1420 | 1419 | 1420 | 1419 | 2858 |
| 365 | 20240821 | 130700 | 1385690203 | 1420 | 1420 | 1420 | 1420 | 2021 |
| 366 | 20240821 | 130600 | 1382820383 | 1422 | 1422 | 1422 | 1422 | 1419 |
| 367 | 20240821 | 130500 | 1380802565 | 1422 | 1422 | 1422 | 1422 | 1 |
| 368 | 20240821 | 130400 | 1380801143 | 1421 | 1425 | 1425 | 1420 | 61 |
| 369 | 20240821 | 130300 | 1380714263 | 1425 | 1424 | 1425 | 1423 | 31 |
| 370 | 20240821 | 130200 | 1380670130 | 1426 | 1426 | 1426 | 1426 | 10 |
| 371 | 20240821 | 130100 | 1380655870 | 1426 | 1426 | 1426 | 1426 | 0 |
| 372 | 20240821 | 130000 | 1380655870 | 1426 | 1427 | 1427 | 1424 | 106 |
| 373 | 20240821 | 125900 | 1380504617 | 1424 | 1427 | 1428 | 1424 | 1188 |
| 374 | 20240821 | 125800 | 1378809869 | 1428 | 1421 | 1428 | 1421 | 7374 |
| 375 | 20240821 | 125700 | 1368306234 | 1421 | 1421 | 1421 | 1421 | 5 |
| 376 | 20240821 | 125600 | 1368299129 | 1421 | 1421 | 1421 | 1421 | 0 |
| 377 | 20240821 | 125500 | 1368299129 | 1421 | 1421 | 1421 | 1421 | 249 |
| 378 | 20240821 | 125400 | 1367945300 | 1421 | 1420 | 1421 | 1420 | 764 |
| 379 | 20240821 | 125300 | 1366860051 | 1420 | 1420 | 1420 | 1417 | 281 |
| 380 | 20240821 | 125200 | 1366461865 | 1417 | 1420 | 1420 | 1417 | 2154 |
| 381 | 20240821 | 125100 | 1363408322 | 1420 | 1419 | 1420 | 1419 | 1154 |
| 382 | 20240821 | 125000 | 1361769941 | 1419 | 1418 | 1419 | 1418 | 302 |
| 383 | 20240821 | 124900 | 1361341605 | 1419 | 1419 | 1419 | 1419 | 11 |
| 384 | 20240821 | 124800 | 1361325996 | 1419 | 1420 | 1420 | 1419 | 22 |
| 385 | 20240821 | 124700 | 1361294766 | 1420 | 1420 | 1420 | 1420 | 0 |
| 386 | 20240821 | 124600 | 1361294766 | 1420 | 1418 | 1421 | 1417 | 2228 |
| 387 | 20240821 | 124500 | 1358136429 | 1418 | 1419 | 1419 | 1418 | 225 |
| 388 | 20240821 | 124400 | 1357817201 | 1419 | 1419 | 1419 | 1419 | 0 |
| 389 | 20240821 | 124300 | 1357817201 | 1419 | 1419 | 1422 | 1419 | 347 |
| 390 | 20240821 | 124200 | 1357324471 | 1419 | 1419 | 1419 | 1419 | 230 |
| 391 | 20240821 | 124100 | 1356998101 | 1419 | 1419 | 1419 | 1419 | 35 |
| 392 | 20240821 | 124000 | 1356948436 | 1423 | 1423 | 1423 | 1423 | 0 |
| 393 | 20240821 | 123900 | 1356948436 | 1423 | 1423 | 1423 | 1423 | 1 |
| 394 | 20240821 | 123800 | 1356947013 | 1420 | 1423 | 1423 | 1420 | 293 |
| 395 | 20240821 | 123700 | 1356530869 | 1423 | 1421 | 1423 | 1418 | 2396 |
| 396 | 20240821 | 123600 | 1353124506 | 1421 | 1421 | 1421 | 1421 | 0 |
| 397 | 20240821 | 123500 | 1353124506 | 1421 | 1420 | 1421 | 1420 | 201 |
| 398 | 20240821 | 123400 | 1352839085 | 1421 | 1421 | 1421 | 1421 | 18 |
| 399 | 20240821 | 123300 | 1352813507 | 1421 | 1421 | 1421 | 1421 | 82 |
| 400 | 20240821 | 123200 | 1352696985 | 1421 | 1421 | 1421 | 1421 | 94 |
| 401 | 20240821 | 123100 | 1352563411 | 1422 | 1422 | 1422 | 1422 | 1100 |
| 402 | 20240821 | 123000 | 1350999211 | 1423 | 1422 | 1423 | 1422 | 444 |
| 403 | 20240821 | 122900 | 1350367572 | 1422 | 1423 | 1423 | 1420 | 124 |
| 404 | 20240821 | 122800 | 1350191485 | 1421 | 1422 | 1422 | 1421 | 601 |
| 405 | 20240821 | 122700 | 1349336963 | 1420 | 1423 | 1423 | 1420 | 81 |
| 406 | 20240821 | 122600 | 1349221843 | 1424 | 1418 | 1425 | 1416 | 3435 |
| 407 | 20240821 | 122500 | 1344332972 | 1424 | 1422 | 1424 | 1422 | 1983 |
| 408 | 20240821 | 122400 | 1341512396 | 1422 | 1421 | 1423 | 1421 | 1533 |
| 409 | 20240821 | 122300 | 1339332526 | 1421 | 1421 | 1421 | 1419 | 2147 |
| 410 | 20240821 | 122200 | 1336281667 | 1420 | 1419 | 1420 | 1417 | 1620 |
| 411 | 20240821 | 122100 | 1333982631 | 1419 | 1419 | 1419 | 1419 | 0 |
| 412 | 20240821 | 122000 | 1333982631 | 1419 | 1419 | 1419 | 1419 | 0 |
| 413 | 20240821 | 121900 | 1333982631 | 1419 | 1418 | 1419 | 1418 | 2 |
| 414 | 20240821 | 121800 | 1333979794 | 1417 | 1416 | 1417 | 1416 | 2 |
| 415 | 20240821 | 121700 | 1333976961 | 1419 | 1418 | 1419 | 1415 | 2783 |
| 416 | 20240821 | 121600 | 1330034466 | 1415 | 1417 | 1418 | 1415 | 788 |
| 417 | 20240821 | 121500 | 1328917256 | 1417 | 1417 | 1417 | 1417 | 70 |
| 418 | 20240821 | 121400 | 1328818066 | 1414 | 1417 | 1417 | 1414 | 7442 |
| 419 | 20240821 | 121300 | 1318294579 | 1418 | 1418 | 1418 | 1418 | 0 |
| 420 | 20240821 | 121200 | 1318294579 | 1418 | 1418 | 1418 | 1418 | 0 |
| 421 | 20240821 | 121100 | 1318294579 | 1418 | 1417 | 1418 | 1417 | 286 |
| 422 | 20240821 | 121000 | 1317889315 | 1415 | 1417 | 1417 | 1415 | 5472 |
| 423 | 20240821 | 120900 | 1310144163 | 1416 | 1416 | 1417 | 1416 | 1087 |
| 424 | 20240821 | 120800 | 1308604935 | 1416 | 1416 | 1416 | 1416 | 7674 |
| 425 | 20240821 | 120700 | 1297738551 | 1416 | 1416 | 1416 | 1416 | 1101 |
| 426 | 20240821 | 120600 | 1296179535 | 1416 | 1417 | 1417 | 1416 | 1343 |
| 427 | 20240821 | 120500 | 1294277835 | 1418 | 1416 | 1418 | 1416 | 105 |
| 428 | 20240821 | 120400 | 1294129149 | 1418 | 1417 | 1418 | 1417 | 56 |
| 429 | 20240821 | 120300 | 1294049746 | 1416 | 1416 | 1418 | 1416 | 500 |
| 430 | 20240821 | 120200 | 1293341643 | 1419 | 1419 | 1419 | 1419 | 100 |
| 431 | 20240821 | 120100 | 1293199743 | 1419 | 1417 | 1419 | 1417 | 283 |
| 432 | 20240821 | 120000 | 1292798730 | 1417 | 1419 | 1419 | 1417 | 1617 |
| 433 | 20240821 | 115900 | 1290507398 | 1419 | 1418 | 1419 | 1418 | 3 |
| 434 | 20240821 | 115800 | 1290503142 | 1419 | 1418 | 1420 | 1417 | 996 |
| 435 | 20240821 | 115700 | 1289090659 | 1418 | 1418 | 1420 | 1418 | 901 |
| 436 | 20240821 | 115600 | 1287812549 | 1418 | 1416 | 1418 | 1416 | 22 |
| 437 | 20240821 | 115500 | 1287781383 | 1419 | 1417 | 1419 | 1415 | 3985 |
| 438 | 20240821 | 115400 | 1282130956 | 1417 | 1417 | 1417 | 1417 | 4 |
| 439 | 20240821 | 115300 | 1282125288 | 1416 | 1415 | 1416 | 1415 | 350 |
| 440 | 20240821 | 115200 | 1281629838 | 1417 | 1416 | 1417 | 1414 | 182 |
| 441 | 20240821 | 115100 | 1281372234 | 1418 | 1419 | 1420 | 1414 | 7960 |
| 442 | 20240821 | 115000 | 1270104786 | 1419 | 1419 | 1419 | 1418 | 2565 |
| 443 | 20240821 | 114900 | 1266467083 | 1419 | 1416 | 1419 | 1416 | 1294 |
| 444 | 20240821 | 114800 | 1264633209 | 1415 | 1415 | 1416 | 1415 | 1683 |
| 445 | 20240821 | 114700 | 1262251553 | 1415 | 1417 | 1417 | 1413 | 10653 |
| 446 | 20240821 | 114600 | 1247176650 | 1417 | 1418 | 1419 | 1416 | 517 |
| 447 | 20240821 | 114500 | 1246444538 | 1418 | 1419 | 1420 | 1415 | 1868 |
| 448 | 20240821 | 114400 | 1243795563 | 1416 | 1416 | 1421 | 1410 | 19611 |
| 449 | 20240821 | 114300 | 1216063840 | 1417 | 1413 | 1421 | 1413 | 3445 |
| 450 | 20240821 | 114200 | 1211182151 | 1414 | 1412 | 1414 | 1410 | 6649 |
| 451 | 20240821 | 114100 | 1201795316 | 1411 | 1414 | 1418 | 1411 | 9551 |
| 452 | 20240821 | 114000 | 1188285454 | 1415 | 1424 | 1424 | 1409 | 50993 |
| 453 | 20240821 | 113900 | 1116206285 | 1420 | 1427 | 1432 | 1420 | 23722 |
| 454 | 20240821 | 113800 | 1082432008 | 1427 | 1434 | 1435 | 1420 | 28312 |
| 455 | 20240821 | 113700 | 1042060133 | 1430 | 1440 | 1441 | 1430 | 30156 |
| 456 | 20240821 | 113600 | 998824821 | 1444 | 1447 | 1448 | 1437 | 25002 |
| 457 | 20240821 | 113500 | 962766196 | 1440 | 1464 | 1464 | 1436 | 54817 |
| 458 | 20240821 | 113400 | 883633044 | 1463 | 1470 | 1470 | 1440 | 92892 |
| 459 | 20240821 | 113300 | 748539363 | 1466 | 1501 | 1505 | 1456 | 180709 |
| 460 | 20240821 | 113200 | 482346066 | 1488 | 1435 | 1518 | 1420 | 229417 |
| 461 | 20240821 | 113100 | 140881257 | 1435 | 1406 | 1437 | 1406 | 32228 |
| 462 | 20240821 | 113000 | 94993919 | 1406 | 1406 | 1406 | 1406 | 359 |
| 463 | 20240821 | 112900 | 94489165 | 1405 | 1405 | 1405 | 1405 | 1 |
| 464 | 20240821 | 112800 | 94487760 | 1405 | 1405 | 1405 | 1405 | 0 |
| 465 | 20240821 | 112700 | 94487760 | 1405 | 1405 | 1405 | 1405 | 277 |
| 466 | 20240821 | 112600 | 94098575 | 1405 | 1405 | 1405 | 1405 | 0 |
| 467 | 20240821 | 112500 | 94098575 | 1405 | 1405 | 1405 | 1405 | 313 |
| 468 | 20240821 | 112400 | 93658810 | 1403 | 1403 | 1403 | 1403 | 0 |
| 469 | 20240821 | 112300 | 93658810 | 1403 | 1403 | 1403 | 1403 | 0 |
| 470 | 20240821 | 112200 | 93658810 | 1403 | 1403 | 1403 | 1403 | 0 |
| 471 | 20240821 | 112100 | 93658810 | 1403 | 1403 | 1403 | 1403 | 0 |
| 472 | 20240821 | 112000 | 93658810 | 1403 | 1403 | 1403 | 1403 | 0 |
| 473 | 20240821 | 111900 | 93658810 | 1403 | 1403 | 1403 | 1403 | 0 |
| 474 | 20240821 | 111800 | 93658810 | 1403 | 1403 | 1403 | 1403 | 0 |
| 475 | 20240821 | 111700 | 93658810 | 1403 | 1403 | 1403 | 1403 | 106 |
| 476 | 20240821 | 111600 | 93510092 | 1404 | 1403 | 1404 | 1403 | 2 |
| 477 | 20240821 | 111500 | 93507285 | 1403 | 1404 | 1404 | 1403 | 1320 |
| 478 | 20240821 | 111400 | 91655005 | 1404 | 1404 | 1404 | 1404 | 0 |
| 479 | 20240821 | 111300 | 91655005 | 1404 | 1404 | 1404 | 1404 | 0 |
| 480 | 20240821 | 111200 | 91655005 | 1404 | 1404 | 1404 | 1404 | 101 |
| 481 | 20240821 | 111100 | 91513201 | 1404 | 1404 | 1404 | 1404 | 0 |
| 482 | 20240821 | 111000 | 91513201 | 1404 | 1404 | 1404 | 1404 | 0 |
| 483 | 20240821 | 110900 | 91513201 | 1404 | 1404 | 1404 | 1404 | 1396 |
| 484 | 20240821 | 110800 | 89553217 | 1403 | 1403 | 1403 | 1403 | 52 |
| 485 | 20240821 | 110700 | 89480261 | 1404 | 1402 | 1404 | 1402 | 1010 |
| 486 | 20240821 | 110600 | 88062225 | 1403 | 1403 | 1403 | 1403 | 2304 |
| 487 | 20240821 | 110500 | 84829713 | 1404 | 1405 | 1408 | 1404 | 4049 |
| 488 | 20240821 | 110400 | 79143839 | 1408 | 1408 | 1408 | 1408 | 0 |
| 489 | 20240821 | 110300 | 79143839 | 1408 | 1408 | 1408 | 1408 | 0 |
| 490 | 20240821 | 110200 | 79143839 | 1408 | 1408 | 1408 | 1408 | 0 |
| 491 | 20240821 | 110100 | 79143839 | 1408 | 1408 | 1408 | 1408 | 0 |
| 492 | 20240821 | 110000 | 79143839 | 1408 | 1408 | 1408 | 1408 | 1 |
| 493 | 20240821 | 105900 | 79142431 | 1406 | 1406 | 1406 | 1406 | 0 |
| 494 | 20240821 | 105800 | 79142431 | 1406 | 1405 | 1406 | 1404 | 3710 |
| 495 | 20240821 | 105700 | 73930443 | 1406 | 1406 | 1406 | 1406 | 0 |
| 496 | 20240821 | 105600 | 73930443 | 1406 | 1406 | 1406 | 1406 | 486 |
| 497 | 20240821 | 105500 | 73247127 | 1406 | 1406 | 1406 | 1406 | 0 |
| 498 | 20240821 | 105400 | 73247127 | 1406 | 1406 | 1406 | 1406 | 25 |
| 499 | 20240821 | 105300 | 73211977 | 1405 | 1406 | 1406 | 1405 | 2354 |
| 500 | 20240821 | 105200 | 69904107 | 1406 | 1405 | 1406 | 1405 | 334 |
| 501 | 20240821 | 105100 | 69434537 | 1405 | 1405 | 1405 | 1405 | 200 |
| 502 | 20240821 | 105000 | 69153537 | 1404 | 1404 | 1404 | 1404 | 1875 |
| 503 | 20240821 | 104900 | 66521037 | 1404 | 1404 | 1404 | 1404 | 1 |
| 504 | 20240821 | 104800 | 66519633 | 1404 | 1404 | 1404 | 1404 | 828 |
| 505 | 20240821 | 104700 | 65357121 | 1406 | 1406 | 1406 | 1406 | 1 |
| 506 | 20240821 | 104600 | 65355715 | 1404 | 1404 | 1404 | 1404 | 1 |
| 507 | 20240821 | 104500 | 65354311 | 1403 | 1403 | 1403 | 1403 | 1 |
| 508 | 20240821 | 104400 | 65352908 | 1406 | 1406 | 1406 | 1406 | 0 |
| 509 | 20240821 | 104300 | 65352908 | 1406 | 1406 | 1406 | 1406 | 11 |
| 510 | 20240821 | 104200 | 65337442 | 1406 | 1406 | 1406 | 1406 | 0 |
| 511 | 20240821 | 104100 | 65337442 | 1406 | 1406 | 1406 | 1406 | 30 |
| 512 | 20240821 | 104000 | 65295262 | 1406 | 1406 | 1406 | 1406 | 2 |
| 513 | 20240821 | 103900 | 65292450 | 1406 | 1405 | 1406 | 1405 | 2 |
| 514 | 20240821 | 103800 | 65289639 | 1403 | 1403 | 1403 | 1403 | 0 |
| 515 | 20240821 | 103700 | 65289639 | 1403 | 1403 | 1403 | 1403 | 106 |
| 516 | 20240821 | 103600 | 65140921 | 1406 | 1406 | 1406 | 1406 | 11 |
| 517 | 20240821 | 103500 | 65125455 | 1403 | 1403 | 1403 | 1403 | 0 |
| 518 | 20240821 | 103400 | 65125455 | 1403 | 1403 | 1403 | 1403 | 10 |
| 519 | 20240821 | 103300 | 65111425 | 1406 | 1406 | 1406 | 1406 | 37 |
| 520 | 20240821 | 103200 | 65059403 | 1406 | 1406 | 1406 | 1406 | 1 |
| 521 | 20240821 | 103100 | 65057997 | 1406 | 1406 | 1406 | 1406 | 0 |
| 522 | 20240821 | 103000 | 65057997 | 1406 | 1406 | 1406 | 1406 | 0 |
| 523 | 20240821 | 102900 | 65057997 | 1406 | 1406 | 1406 | 1406 | 0 |
| 524 | 20240821 | 102800 | 65057997 | 1406 | 1404 | 1406 | 1404 | 2 |
| 525 | 20240821 | 102700 | 65055187 | 1403 | 1403 | 1403 | 1403 | 1100 |
| 526 | 20240821 | 102600 | 63511887 | 1405 | 1405 | 1405 | 1405 | 0 |
| 527 | 20240821 | 102500 | 63511887 | 1405 | 1405 | 1405 | 1405 | 3 |
| 528 | 20240821 | 102400 | 63507672 | 1405 | 1405 | 1405 | 1405 | 200 |
| 529 | 20240821 | 102300 | 63226672 | 1406 | 1406 | 1406 | 1406 | 0 |
| 530 | 20240821 | 102200 | 63226672 | 1406 | 1406 | 1406 | 1406 | 3 |
| 531 | 20240821 | 102100 | 63222454 | 1402 | 1402 | 1402 | 1402 | 0 |
| 532 | 20240821 | 102000 | 63222454 | 1402 | 1404 | 1404 | 1402 | 9289 |
| 533 | 20240821 | 101900 | 50190184 | 1408 | 1408 | 1408 | 1408 | 1 |
| 534 | 20240821 | 101800 | 50188776 | 1408 | 1405 | 1408 | 1404 | 834 |
| 535 | 20240821 | 101700 | 49017218 | 1408 | 1408 | 1408 | 1408 | 0 |
| 536 | 20240821 | 101600 | 49017218 | 1408 | 1408 | 1408 | 1408 | 1 |
| 537 | 20240821 | 101500 | 49015810 | 1408 | 1408 | 1408 | 1408 | 0 |
| 538 | 20240821 | 101400 | 49015810 | 1408 | 1406 | 1408 | 1406 | 2 |
| 539 | 20240821 | 101300 | 49012996 | 1404 | 1404 | 1404 | 1404 | 5 |
| 540 | 20240821 | 101200 | 49005976 | 1407 | 1407 | 1407 | 1407 | 1400 |
| 541 | 20240821 | 101100 | 47036176 | 1407 | 1404 | 1407 | 1404 | 1703 |
| 542 | 20240821 | 101000 | 44645160 | 1405 | 1405 | 1405 | 1405 | 10 |
| 543 | 20240821 | 100900 | 44631110 | 1405 | 1405 | 1405 | 1405 | 36 |
| 544 | 20240821 | 100800 | 44580530 | 1405 | 1405 | 1405 | 1405 | 924 |
| 545 | 20240821 | 100700 | 43282310 | 1405 | 1407 | 1407 | 1405 | 2002 |
| 546 | 20240821 | 100600 | 40466749 | 1413 | 1413 | 1413 | 1413 | 2 |
| 547 | 20240821 | 100500 | 40463923 | 1414 | 1414 | 1414 | 1414 | 6 |
| 548 | 20240821 | 100400 | 40455439 | 1409 | 1409 | 1409 | 1409 | 0 |
| 549 | 20240821 | 100300 | 40455439 | 1409 | 1414 | 1415 | 1409 | 2418 |
| 550 | 20240821 | 100200 | 37047951 | 1414 | 1414 | 1414 | 1414 | 1 |
| 551 | 20240821 | 100100 | 37046537 | 1409 | 1409 | 1409 | 1409 | 322 |
| 552 | 20240821 | 100000 | 36592839 | 1409 | 1409 | 1409 | 1409 | 95 |
| 553 | 20240821 | 095900 | 36458984 | 1409 | 1409 | 1409 | 1409 | 1001 |
| 554 | 20240821 | 095800 | 35048575 | 1409 | 1409 | 1409 | 1409 | 0 |
| 555 | 20240821 | 095700 | 35048575 | 1409 | 1409 | 1409 | 1409 | 0 |
| 556 | 20240821 | 095600 | 35048575 | 1409 | 1409 | 1409 | 1409 | 0 |
| 557 | 20240821 | 095500 | 35048575 | 1409 | 1409 | 1409 | 1409 | 0 |
| 558 | 20240821 | 095400 | 35048575 | 1409 | 1409 | 1409 | 1409 | 1 |
| 559 | 20240821 | 095300 | 35047166 | 1406 | 1406 | 1406 | 1406 | 0 |
| 560 | 20240821 | 095200 | 35047166 | 1406 | 1406 | 1406 | 1406 | 86 |
| 561 | 20240821 | 095100 | 34926250 | 1405 | 1405 | 1405 | 1405 | 2600 |
| 562 | 20240821 | 095000 | 31273250 | 1406 | 1406 | 1406 | 1406 | 654 |
| 563 | 20240821 | 094900 | 30353726 | 1406 | 1406 | 1406 | 1406 | 47 |
| 564 | 20240821 | 094800 | 30287644 | 1408 | 1407 | 1408 | 1407 | 1177 |
| 565 | 20240821 | 094700 | 28631603 | 1407 | 1407 | 1407 | 1407 | 0 |
| 566 | 20240821 | 094600 | 28631603 | 1407 | 1407 | 1407 | 1407 | 27 |
| 567 | 20240821 | 094500 | 28593614 | 1405 | 1406 | 1407 | 1405 | 3221 |
| 568 | 20240821 | 094400 | 24067184 | 1406 | 1406 | 1406 | 1406 | 982 |
| 569 | 20240821 | 094300 | 22686492 | 1407 | 1407 | 1409 | 1406 | 1527 |
| 570 | 20240821 | 094200 | 20538042 | 1409 | 1409 | 1409 | 1408 | 1708 |
| 571 | 20240821 | 094100 | 18132555 | 1409 | 1410 | 1410 | 1409 | 1704 |
| 572 | 20240821 | 094000 | 15731137 | 1415 | 1415 | 1415 | 1415 | 0 |
| 573 | 20240821 | 093900 | 15731137 | 1415 | 1415 | 1415 | 1415 | 1 |
| 574 | 20240821 | 093800 | 15729722 | 1410 | 1410 | 1410 | 1410 | 19 |
| 575 | 20240821 | 093700 | 15702932 | 1416 | 1416 | 1416 | 1416 | 0 |
| 576 | 20240821 | 093600 | 15702932 | 1416 | 1416 | 1416 | 1416 | 0 |
| 577 | 20240821 | 093500 | 15702932 | 1416 | 1415 | 1416 | 1415 | 12 |
| 578 | 20240821 | 093400 | 15685946 | 1408 | 1408 | 1408 | 1408 | 33 |
| 579 | 20240821 | 093300 | 15639482 | 1408 | 1408 | 1408 | 1408 | 19 |
| 580 | 20240821 | 093200 | 15612730 | 1415 | 1412 | 1415 | 1412 | 1250 |
| 581 | 20240821 | 093100 | 13845529 | 1412 | 1412 | 1412 | 1412 | 0 |
| 582 | 20240821 | 093000 | 13845529 | 1412 | 1412 | 1412 | 1412 | 1 |
| 583 | 20240821 | 092900 | 13844117 | 1412 | 1412 | 1412 | 1412 | 55 |
| 584 | 20240821 | 092800 | 13766457 | 1412 | 1407 | 1412 | 1407 | 14 |
| 585 | 20240821 | 092700 | 13746749 | 1406 | 1406 | 1406 | 1406 | 0 |
| 586 | 20240821 | 092600 | 13746749 | 1406 | 1412 | 1412 | 1406 | 120 |
| 587 | 20240821 | 092500 | 13577969 | 1412 | 1412 | 1412 | 1412 | 10 |
| 588 | 20240821 | 092400 | 13563849 | 1412 | 1412 | 1412 | 1412 | 1 |
| 589 | 20240821 | 092300 | 13562437 | 1405 | 1406 | 1406 | 1405 | 134 |
| 590 | 20240821 | 092200 | 13374111 | 1412 | 1412 | 1412 | 1412 | 100 |
| 591 | 20240821 | 092100 | 13232911 | 1412 | 1411 | 1412 | 1411 | 2 |
| 592 | 20240821 | 092000 | 13230088 | 1411 | 1407 | 1411 | 1405 | 1397 |
| 593 | 20240821 | 091900 | 11267013 | 1412 | 1412 | 1412 | 1412 | 0 |
| 594 | 20240821 | 091800 | 11267013 | 1412 | 1412 | 1412 | 1412 | 10 |
| 595 | 20240821 | 091700 | 11252893 | 1412 | 1412 | 1412 | 1406 | 2022 |
| 596 | 20240821 | 091600 | 8409835 | 1412 | 1409 | 1412 | 1409 | 13 |
| 597 | 20240821 | 091500 | 8391515 | 1409 | 1409 | 1409 | 1409 | 145 |
| 598 | 20240821 | 091400 | 8187210 | 1414 | 1414 | 1414 | 1414 | 218 |
| 599 | 20240821 | 091300 | 7878958 | 1414 | 1411 | 1414 | 1411 | 22 |
| 600 | 20240821 | 091200 | 7847857 | 1412 | 1410 | 1414 | 1408 | 4 |
| 601 | 20240821 | 091100 | 7842213 | 1410 | 1408 | 1410 | 1408 | 7 |
| 602 | 20240821 | 091000 | 7832351 | 1414 | 1414 | 1414 | 1414 | 0 |
| 603 | 20240821 | 090900 | 7832351 | 1414 | 1414 | 1414 | 1414 | 47 |
| 604 | 20240821 | 090800 | 7765893 | 1410 | 1410 | 1410 | 1410 | 0 |
| 605 | 20240821 | 090700 | 7765893 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 606 | 20240821 | 090600 | 6355893 | 1414 | 1410 | 1414 | 1410 | 3 |
| 607 | 20240821 | 090500 | 6351655 | 1415 | 1415 | 1415 | 1415 | 0 |
| 608 | 20240821 | 090400 | 6351655 | 1415 | 1415 | 1415 | 1415 | 0 |
| 609 | 20240821 | 090300 | 6351655 | 1415 | 1415 | 1415 | 1415 | 58 |
| 610 | 20240821 | 090200 | 6269585 | 1417 | 1417 | 1417 | 1417 | 0 |
| 611 | 20240821 | 090100 | 6269585 | 1417 | 1414 | 1417 | 1414 | 5 |
| 612 | 20240821 | 090000 | 6262503 | 1418 | 1417 | 1418 | 1400 | 4428 |