KissMeData/027830/min/candle-20250121.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,191200,1630374481,1945,1945,1945,1945,8050
20250121,191100,1630374481,1945,1945,1945,1945,0
20250121,191000,1630374481,1945,1945,1945,1945,0
20250121,190900,1630374481,1945,1945,1945,1945,0
20250121,190800,1630374481,1945,1945,1945,1945,0
20250121,190700,1630374481,1945,1945,1945,1945,0
20250121,190600,1630374481,1945,1945,1945,1945,0
20250121,190500,1630374481,1945,1945,1945,1945,0
20250121,190400,1630374481,1945,1945,1945,1945,0
20250121,190300,1630374481,1945,1945,1945,1945,0
20250121,190200,1630374481,1945,1945,1945,1945,0
20250121,190100,1630374481,1945,1945,1945,1945,0
20250121,190000,1630374481,1945,1945,1945,1945,0
20250121,185900,1630374481,1945,1945,1945,1945,0
20250121,185800,1630374481,1945,1945,1945,1945,0
20250121,185700,1630374481,1945,1945,1945,1945,0
20250121,185600,1630374481,1945,1945,1945,1945,0
20250121,185500,1630374481,1945,1945,1945,1945,0
20250121,185400,1630374481,1945,1945,1945,1945,0
20250121,185300,1630374481,1945,1945,1945,1945,0
20250121,185200,1630374481,1945,1945,1945,1945,0
20250121,185100,1630374481,1945,1945,1945,1945,0
20250121,185000,1630374481,1945,1945,1945,1945,0
20250121,184900,1630374481,1945,1945,1945,1945,0
20250121,184800,1630374481,1945,1945,1945,1945,0
20250121,184700,1630374481,1945,1945,1945,1945,0
20250121,184600,1630374481,1945,1945,1945,1945,0
20250121,184500,1630374481,1945,1945,1945,1945,0
20250121,184400,1630374481,1945,1945,1945,1945,0
20250121,184300,1630374481,1945,1945,1945,1945,0
20250121,184200,1630374481,1945,1945,1945,1945,8050
20250121,184100,1630374481,1945,1945,1945,1945,0
20250121,184000,1630374481,1945,1945,1945,1945,0
20250121,183900,1630374481,1945,1945,1945,1945,0
20250121,183800,1630374481,1945,1945,1945,1945,0
20250121,183700,1630374481,1945,1945,1945,1945,0
20250121,183600,1630374481,1945,1945,1945,1945,0
20250121,183500,1630374481,1945,1945,1945,1945,0
20250121,183400,1630374481,1945,1945,1945,1945,0
20250121,183300,1630374481,1945,1945,1945,1945,0
20250121,183200,1630374481,1945,1945,1945,1945,0
20250121,183100,1630374481,1945,1945,1945,1945,0
20250121,183000,1630374481,1945,1945,1945,1945,0
20250121,182900,1630374481,1945,1945,1945,1945,0
20250121,182800,1630374481,1945,1945,1945,1945,0
20250121,182700,1630374481,1945,1945,1945,1945,0
20250121,182600,1630374481,1945,1945,1945,1945,0
20250121,182500,1630374481,1945,1945,1945,1945,0
20250121,182400,1630374481,1945,1945,1945,1945,0
20250121,182300,1630374481,1945,1945,1945,1945,0
20250121,182200,1630374481,1945,1945,1945,1945,0
20250121,182100,1630374481,1945,1945,1945,1945,0
20250121,182000,1630374481,1945,1945,1945,1945,0
20250121,181900,1630374481,1945,1945,1945,1945,0
20250121,181800,1630374481,1945,1945,1945,1945,0
20250121,181700,1630374481,1945,1945,1945,1945,0
20250121,181600,1630374481,1945,1945,1945,1945,0
20250121,181500,1630374481,1945,1945,1945,1945,0
20250121,181400,1630374481,1945,1945,1945,1945,0
20250121,181300,1630374481,1945,1945,1945,1945,0
20250121,181200,1630374481,1945,1945,1945,1945,8050
20250121,181100,1630374481,1945,1945,1945,1945,0
20250121,181000,1630374481,1945,1945,1945,1945,0
20250121,180900,1630374481,1945,1945,1945,1945,0
20250121,180800,1630374481,1945,1945,1945,1945,0
20250121,180700,1630374481,1945,1945,1945,1945,0
20250121,180600,1630374481,1945,1945,1945,1945,0
20250121,180500,1630374481,1945,1945,1945,1945,0
20250121,180400,1630374481,1945,1945,1945,1945,0
20250121,180300,1630374481,1945,1945,1945,1945,0
20250121,180200,1630374481,1945,1945,1945,1945,0
20250121,180100,1630374481,1945,1945,1945,1945,0
20250121,180000,1630374481,1945,1945,1945,1945,0
20250121,175900,1630374481,1945,1945,1945,1945,0
20250121,175800,1630374481,1945,1945,1945,1945,0
20250121,175700,1630374481,1945,1945,1945,1945,0
20250121,175600,1630374481,1945,1945,1945,1945,0
20250121,175500,1630374481,1945,1945,1945,1945,0
20250121,175400,1630374481,1945,1945,1945,1945,0
20250121,175300,1630374481,1945,1945,1945,1945,0
20250121,175200,1630374481,1945,1945,1945,1945,0
20250121,175100,1630374481,1945,1945,1945,1945,0
20250121,175000,1630374481,1945,1945,1945,1945,0
20250121,174900,1630374481,1945,1945,1945,1945,0
20250121,174800,1630374481,1945,1945,1945,1945,0
20250121,174700,1630374481,1945,1945,1945,1945,0
20250121,174600,1630374481,1945,1945,1945,1945,0
20250121,174500,1630374481,1945,1945,1945,1945,0
20250121,174400,1630374481,1945,1945,1945,1945,0
20250121,174300,1630374481,1945,1945,1945,1945,0
20250121,174200,1630374481,1945,1945,1945,1945,8050
20250121,174100,1630374481,1945,1945,1945,1945,0
20250121,174000,1630374481,1945,1945,1945,1945,0
20250121,173900,1630374481,1945,1945,1945,1945,0
20250121,173800,1630374481,1945,1945,1945,1945,0
20250121,173700,1630374481,1945,1945,1945,1945,0
20250121,173600,1630374481,1945,1945,1945,1945,0
20250121,173500,1630374481,1945,1945,1945,1945,0
20250121,173400,1630374481,1945,1945,1945,1945,0
20250121,173300,1630374481,1945,1945,1945,1945,0
20250121,173200,1630374481,1945,1945,1945,1945,0
20250121,173100,1630374481,1945,1945,1945,1945,0
20250121,173000,1630374481,1945,1945,1945,1945,0
20250121,172900,1630374481,1945,1945,1945,1945,0
20250121,172800,1630374481,1945,1945,1945,1945,0
20250121,172700,1630374481,1945,1945,1945,1945,0
20250121,172600,1630374481,1945,1945,1945,1945,0
20250121,172500,1630374481,1945,1945,1945,1945,0
20250121,172400,1630374481,1945,1945,1945,1945,0
20250121,172300,1630374481,1945,1945,1945,1945,0
20250121,172200,1630374481,1945,1945,1945,1945,0
20250121,172100,1630374481,1945,1945,1945,1945,0
20250121,172000,1630374481,1945,1945,1945,1945,0
20250121,171900,1630374481,1945,1945,1945,1945,0
20250121,171800,1630374481,1945,1945,1945,1945,0
20250121,171700,1630374481,1945,1945,1945,1945,0
20250121,171600,1630374481,1945,1945,1945,1945,0
20250121,171500,1630374481,1945,1945,1945,1945,0
20250121,171400,1630374481,1945,1945,1945,1945,0
20250121,171300,1630374481,1945,1945,1945,1945,0
20250121,171200,1630374481,1945,1945,1945,1945,8050
20250121,171100,1630374481,1945,1945,1945,1945,0
20250121,171000,1630374481,1945,1945,1945,1945,0
20250121,170900,1630374481,1945,1945,1945,1945,0
20250121,170800,1630374481,1945,1945,1945,1945,0
20250121,170700,1630374481,1945,1945,1945,1945,0
20250121,170600,1630374481,1945,1945,1945,1945,0
20250121,170500,1630374481,1945,1945,1945,1945,0
20250121,170400,1630374481,1945,1945,1945,1945,0
20250121,170300,1630374481,1945,1945,1945,1945,0
20250121,170200,1630374481,1945,1945,1945,1945,0
20250121,170100,1630374481,1945,1945,1945,1945,0
20250121,170000,1630374481,1945,1945,1945,1945,0
20250121,165900,1630374481,1945,1945,1945,1945,0
20250121,165800,1630374481,1945,1945,1945,1945,0
20250121,165700,1630374481,1945,1945,1945,1945,0
20250121,165600,1630374481,1945,1945,1945,1945,0
20250121,165500,1630374481,1945,1945,1945,1945,0
20250121,165400,1630374481,1945,1945,1945,1945,0
20250121,165300,1630374481,1945,1945,1945,1945,0
20250121,165200,1630374481,1945,1945,1945,1945,0
20250121,165100,1630374481,1945,1945,1945,1945,0
20250121,165000,1630374481,1945,1945,1945,1945,0
20250121,164900,1630374481,1945,1945,1945,1945,0
20250121,164800,1630374481,1945,1945,1945,1945,0
20250121,164700,1630374481,1945,1945,1945,1945,0
20250121,164600,1630374481,1945,1945,1945,1945,0
20250121,164500,1630374481,1945,1945,1945,1945,0
20250121,164400,1630374481,1945,1945,1945,1945,0
20250121,164300,1630374481,1945,1945,1945,1945,0
20250121,164200,1630374481,1945,1945,1945,1945,8050
20250121,164100,1630374481,1945,1945,1945,1945,0
20250121,164000,1630374481,1945,1945,1945,1945,0
20250121,163900,1630374481,1945,1945,1945,1945,0
20250121,163800,1630374481,1945,1945,1945,1945,0
20250121,163700,1630374481,1945,1945,1945,1945,0
20250121,163600,1630374481,1945,1945,1945,1945,0
20250121,163500,1630374481,1945,1945,1945,1945,0
20250121,163400,1630374481,1945,1945,1945,1945,0
20250121,163300,1630374481,1945,1945,1945,1945,0
20250121,163200,1630374481,1945,1945,1945,1945,0
20250121,163100,1630374481,1945,1945,1945,1945,0
20250121,163000,1630374481,1945,1945,1945,1945,0
20250121,162900,1630374481,1945,1945,1945,1945,0
20250121,162800,1630374481,1945,1945,1945,1945,0
20250121,162700,1630374481,1945,1945,1945,1945,0
20250121,162600,1630374481,1945,1945,1945,1945,0
20250121,162500,1630374481,1945,1945,1945,1945,0
20250121,162400,1630374481,1945,1945,1945,1945,0
20250121,162300,1630374481,1945,1945,1945,1945,0
20250121,162200,1630374481,1945,1945,1945,1945,0
20250121,162100,1630374481,1945,1945,1945,1945,0
20250121,162000,1630374481,1945,1945,1945,1945,0
20250121,161900,1630374481,1945,1945,1945,1945,0
20250121,161800,1630374481,1945,1945,1945,1945,0
20250121,161700,1630374481,1945,1945,1945,1945,0
20250121,161600,1630374481,1945,1945,1945,1945,0
20250121,161500,1630374481,1945,1945,1945,1945,0
20250121,161400,1630374481,1945,1945,1945,1945,0
20250121,161300,1630374481,1945,1945,1945,1945,0
20250121,161200,1630374481,1945,1945,1945,1945,8050
20250121,161100,1630374481,1945,1945,1945,1945,0
20250121,161000,1630374481,1945,1945,1945,1945,0
20250121,160900,1630374481,1945,1945,1945,1945,0
20250121,160800,1630374481,1945,1945,1945,1945,0
20250121,160700,1630374481,1945,1945,1945,1945,0
20250121,160600,1630374481,1945,1945,1945,1945,0
20250121,160500,1630374481,1945,1945,1945,1945,0
20250121,160400,1630374481,1945,1945,1945,1945,0
20250121,160300,1630374481,1945,1945,1945,1945,0
20250121,160200,1630374481,1945,1945,1945,1945,0
20250121,160100,1630374481,1945,1945,1945,1945,0
20250121,160000,1630374481,1945,1945,1945,1945,0
20250121,155900,1630374481,1945,1945,1945,1945,0
20250121,155800,1630374481,1945,1945,1945,1945,0
20250121,155700,1630374481,1945,1945,1945,1945,0
20250121,155600,1630374481,1945,1945,1945,1945,0
20250121,155500,1630374481,1945,1945,1945,1945,0
20250121,155400,1630374481,1945,1945,1945,1945,0
20250121,155300,1630374481,1945,1945,1945,1945,0
20250121,155200,1630374481,1945,1945,1945,1945,0
20250121,155100,1630374481,1945,1945,1945,1945,0
20250121,155000,1630374481,1945,1945,1945,1945,0
20250121,154900,1630374481,1945,1945,1945,1945,0
20250121,154800,1630374481,1945,1945,1945,1945,0
20250121,154700,1630374481,1945,1945,1945,1945,0
20250121,154600,1630374481,1945,1945,1945,1945,0
20250121,154500,1630374481,1945,1945,1945,1945,0
20250121,154400,1630374481,1945,1945,1945,1945,0
20250121,154300,1630374481,1945,1945,1945,1945,0
20250121,154200,1630374481,1945,1945,1945,1945,8050
20250121,154100,1630374481,1945,1945,1945,1945,0
20250121,154000,1630374481,1945,1945,1945,1945,0
20250121,153900,1630374481,1945,1945,1945,1945,0
20250121,153800,1630374481,1945,1945,1945,1945,0
20250121,153700,1630374481,1945,1945,1945,1945,0
20250121,153600,1630374481,1945,1945,1945,1945,0
20250121,153500,1630374481,1945,1945,1945,1945,0
20250121,153400,1630374481,1945,1945,1945,1945,0
20250121,153300,1630374481,1945,1945,1945,1945,0
20250121,153200,1630374481,1945,1945,1945,1945,0
20250121,153100,1630374481,1945,1945,1945,1945,0
20250121,153000,1630374481,1945,1945,1945,1945,8050
20250121,152900,1614717231,1946,1946,1946,1946,0
20250121,152800,1614717231,1946,1946,1946,1946,0
20250121,152700,1614717231,1946,1946,1946,1946,0
20250121,152600,1614717231,1946,1946,1946,1946,0
20250121,152500,1614717231,1946,1946,1946,1946,0
20250121,152400,1614717231,1946,1946,1946,1946,0
20250121,152300,1614717231,1946,1946,1946,1946,0
20250121,152200,1614717231,1946,1946,1946,1946,0
20250121,152100,1614717231,1946,1946,1946,1946,0
20250121,152000,1614717231,1946,1946,1946,1946,0
20250121,151900,1614717231,1946,1940,1946,1940,1703
20250121,151800,1611412724,1941,1940,1941,1940,417
20250121,151700,1610603443,1947,1947,1947,1947,0
20250121,151600,1610603443,1947,1947,1947,1947,140
20250121,151500,1610330863,1948,1940,1948,1939,1076
20250121,151400,1608244234,1940,1940,1940,1940,1000
20250121,151300,1606304234,1949,1949,1949,1949,0
20250121,151200,1606304234,1949,1949,1949,1949,1700
20250121,151100,1602990934,1939,1950,1950,1939,853
20250121,151000,1601336956,1939,1941,1941,1939,491
20250121,150900,1600384765,1946,1951,1951,1946,218
20250121,150800,1599960059,1953,1953,1953,1953,0
20250121,150700,1599960059,1953,1942,1953,1942,4410
20250121,150600,1591372301,1941,1941,1941,1941,154
20250121,150500,1591073387,1940,1940,1940,1940,771
20250121,150400,1589577647,1940,1940,1940,1940,1610
20250121,150300,1586454247,1940,1940,1940,1940,500
20250121,150200,1585484247,1941,1941,1942,1941,1009
20250121,150100,1583525354,1941,1941,1941,1941,10
20250121,150000,1583505944,1942,1939,1942,1939,4029
20250121,145900,1575693710,1939,1939,1939,1939,1113
20250121,145800,1573535603,1942,1940,1942,1939,460
20250121,145700,1572643647,1944,1944,1944,1944,0
20250121,145600,1572643647,1944,1944,1944,1944,0
20250121,145500,1572643647,1944,1944,1944,1944,0
20250121,145400,1572643647,1944,1943,1944,1943,1395
20250121,145300,1569932367,1944,1944,1944,1944,1
20250121,145200,1569930423,1941,1942,1942,1940,1747
20250121,145100,1566539536,1946,1943,1946,1943,2
20250121,145000,1566535647,1943,1947,1947,1943,2231
20250121,144900,1562197668,1950,1950,1950,1950,51
20250121,144800,1562098218,1946,1949,1949,1945,5245
20250121,144700,1551890717,1945,1945,1945,1944,5705
20250121,144600,1540795180,1949,1949,1949,1949,5
20250121,144500,1540785435,1944,1946,1946,1944,1081
20250121,144400,1538682951,1946,1946,1946,1946,1
20250121,144300,1538681005,1945,1945,1945,1945,0
20250121,144200,1538681005,1945,1945,1945,1945,0
20250121,144100,1538681005,1945,1945,1945,1945,791
20250121,144000,1537142510,1945,1945,1945,1945,123
20250121,143900,1536903275,1944,1944,1944,1944,1
20250121,143800,1536901331,1950,1943,1950,1942,790
20250121,143700,1535363121,1943,1944,1944,1943,621
20250121,143600,1534156418,1944,1951,1951,1944,1762
20250121,143500,1530730154,1953,1953,1953,1953,0
20250121,143400,1530730154,1953,1953,1953,1953,5
20250121,143300,1530720389,1945,1950,1953,1945,3553
20250121,143200,1523804607,1950,1950,1950,1950,105
20250121,143100,1523599857,1950,1948,1950,1948,110
20250121,143000,1523385387,1947,1947,1947,1947,318
20250121,142900,1522766241,1947,1948,1948,1947,195
20250121,142800,1522386391,1948,1948,1948,1948,0
20250121,142700,1522386391,1948,1948,1948,1948,0
20250121,142600,1522386391,1948,1948,1948,1948,0
20250121,142500,1522386391,1948,1950,1950,1948,490
20250121,142400,1521431734,1950,1950,1950,1950,400
20250121,142300,1520651734,1954,1950,1954,1950,325
20250121,142200,1520017963,1950,1954,1954,1950,61
20250121,142100,1519898773,1954,1954,1954,1954,7
20250121,142000,1519885095,1953,1950,1953,1950,57
20250121,141900,1519773939,1950,1951,1951,1950,392
20250121,141800,1519009529,1950,1952,1952,1950,1229
20250121,141700,1516612723,1952,1954,1954,1952,493
20250121,141600,1515649909,1955,1954,1955,1954,12
20250121,141500,1515626459,1954,1955,1956,1954,28
20250121,141400,1515571726,1956,1956,1956,1956,10
20250121,141300,1515552166,1956,1959,1959,1956,398
20250121,141200,1514773400,1959,1955,1959,1955,445
20250121,141100,1513902402,1956,1955,1956,1955,57
20250121,141000,1513790965,1954,1954,1954,1954,15
20250121,140900,1513761655,1955,1952,1955,1952,2501
20250121,140800,1508872830,1953,1953,1953,1953,1
20250121,140700,1508870877,1954,1954,1954,1954,1
20250121,140600,1508868923,1953,1953,1953,1953,0
20250121,140500,1508868923,1953,1953,1953,1953,1
20250121,140400,1508866970,1953,1953,1954,1953,617
20250121,140300,1507661769,1953,1951,1953,1950,3902
20250121,140200,1500042340,1949,1949,1949,1949,18
20250121,140100,1500007258,1953,1953,1953,1953,0
20250121,140000,1500007258,1953,1953,1953,1953,0
20250121,135900,1500007258,1953,1953,1953,1953,37
20250121,135800,1499934997,1949,1951,1951,1949,102
20250121,135700,1499736196,1955,1955,1955,1955,0
20250121,135600,1499736196,1955,1948,1955,1948,3676
20250121,135500,1492575341,1945,1950,1955,1945,1773
20250121,135400,1489125652,1955,1950,1955,1949,35
20250121,135300,1489057430,1949,1950,1955,1947,2102
20250121,135200,1484962117,1950,1952,1957,1948,3443
20250121,135100,1478245198,1953,1953,1953,1953,0
20250121,135000,1478245198,1953,1953,1953,1952,48
20250121,134900,1478151474,1953,1954,1954,1950,275
20250121,134800,1477615146,1959,1950,1959,1950,610
20250121,134700,1476425556,1950,1962,1962,1950,1607
20250121,134600,1473291688,1951,1953,1970,1949,14651
20250121,134500,1444684077,1953,1971,1975,1946,7325
20250121,134400,1430286352,1971,1951,1975,1950,9510
20250121,134300,1411600767,1950,1944,1950,1944,15458
20250121,134200,1381463021,1944,1936,1944,1936,1711
20250121,134100,1378143984,1940,1940,1940,1940,0
20250121,134000,1378143984,1940,1940,1940,1940,0
20250121,133900,1378143984,1940,1935,1940,1934,1593
20250121,133800,1375060558,1935,1935,1935,1935,310
20250121,133700,1374460708,1935,1936,1939,1935,1454
20250121,133600,1371645609,1936,1939,1939,1936,1642
20250121,133500,1368465604,1940,1940,1940,1940,0
20250121,133400,1368465604,1940,1940,1940,1940,1
20250121,133300,1368463664,1937,1937,1937,1937,503
20250121,133200,1367489353,1937,1938,1938,1937,223
20250121,133100,1367057378,1938,1938,1938,1938,42
20250121,133000,1366975982,1940,1938,1940,1938,11
20250121,132900,1366954662,1938,1939,1940,1938,627
20250121,132800,1365739333,1940,1940,1940,1940,1
20250121,132700,1365737393,1941,1941,1941,1941,77
20250121,132600,1365587936,1941,1947,1947,1941,1426
20250121,132500,1362814070,1949,1949,1949,1949,0
20250121,132400,1362814070,1949,1949,1949,1949,0
20250121,132300,1362814070,1949,1949,1949,1949,4
20250121,132200,1362806274,1950,1950,1950,1950,0
20250121,132100,1362806274,1950,1950,1950,1950,51
20250121,132000,1362706824,1950,1947,1950,1947,2005
20250121,131900,1358800577,1948,1936,1948,1936,4216
20250121,131800,1350589856,1936,1946,1946,1936,1278
20250121,131700,1348115638,1936,1936,1936,1935,688
20250121,131600,1346783858,1948,1938,1948,1938,334
20250121,131500,1346135446,1948,1940,1948,1940,207
20250121,131400,1345733706,1940,1949,1950,1940,2516
20250121,131300,1340838413,1945,1944,1949,1944,16100
20250121,131200,1309502818,1945,1924,1945,1924,9878
20250121,131100,1290418324,1927,1926,1927,1925,2215
20250121,131000,1286150339,1926,1932,1932,1926,4793
20250121,130900,1276899985,1931,1931,1931,1931,0
20250121,130800,1276899985,1931,1942,1942,1931,1878
20250121,130700,1273256486,1943,1933,1943,1932,1160
20250121,130600,1271015349,1944,1937,1944,1937,505
20250121,130500,1270036179,1937,1937,1937,1937,2531
20250121,130400,1265133632,1937,1944,1944,1937,115
20250121,130300,1264910156,1947,1947,1947,1947,0
20250121,130200,1264910156,1947,1936,1948,1936,4000
20250121,130100,1257128920,1931,1917,1936,1917,10752
20250121,130000,1236439184,1915,1916,1917,1915,680
20250121,125900,1235135826,1915,1915,1915,1915,674
20250121,125800,1233845116,1914,1915,1915,1914,2007
20250121,125700,1230001811,1915,1915,1915,1915,632
20250121,125600,1228791531,1916,1915,1916,1915,100
20250121,125500,1228600030,1915,1914,1915,1913,430
20250121,125400,1227777405,1914,1914,1914,1914,100
20250121,125300,1227586005,1913,1915,1915,1913,1002
20250121,125200,1225669177,1914,1914,1914,1914,750
20250121,125100,1224233677,1914,1914,1914,1914,17
20250121,125000,1224201139,1914,1914,1914,1914,0
20250121,124900,1224201139,1914,1913,1914,1913,464
20250121,124800,1223313506,1914,1914,1914,1914,895
20250121,124700,1221600476,1914,1914,1917,1914,961
20250121,124600,1219761119,1917,1917,1917,1917,100
20250121,124500,1219569419,1916,1915,1916,1915,646
20250121,124400,1218332229,1915,1915,1915,1915,0
20250121,124300,1218332229,1915,1918,1918,1915,1869
20250121,124200,1214752794,1918,1918,1918,1918,2
20250121,124100,1214748958,1918,1918,1918,1918,2
20250121,124000,1214745122,1915,1915,1915,1915,10
20250121,123900,1214725972,1915,1915,1915,1915,0
20250121,123800,1214725972,1915,1915,1915,1915,2947
20250121,123700,1209082467,1916,1919,1919,1916,78
20250121,123600,1208932968,1919,1919,1919,1919,22
20250121,123500,1208890750,1915,1919,1919,1915,1121
20250121,123400,1206743651,1920,1920,1920,1920,0
20250121,123300,1206743651,1920,1921,1921,1920,1702
20250121,123200,1203475691,1921,1924,1924,1920,2678
20250121,123100,1198333791,1924,1916,1924,1916,66
20250121,123000,1198207255,1926,1920,1926,1920,852
20250121,122900,1196571397,1920,1917,1920,1915,13950
20250121,122800,1169850307,1918,1921,1921,1918,7079
20250121,122700,1156257873,1921,1927,1927,1921,269
20250121,122600,1155740771,1927,1927,1927,1927,16
20250121,122500,1155709939,1928,1928,1928,1928,0
20250121,122400,1155709939,1928,1928,1928,1928,0
20250121,122300,1155709939,1928,1928,1928,1928,2000
20250121,122200,1151853939,1928,1926,1928,1926,5
20250121,122100,1151844304,1927,1927,1927,1927,0
20250121,122000,1151844304,1927,1927,1927,1917,6019
20250121,121900,1140302891,1927,1927,1927,1927,85
20250121,121800,1140139096,1927,1927,1927,1927,2556
20250121,121700,1135213684,1928,1918,1928,1918,2500
20250121,121600,1130413202,1918,1915,1918,1915,1447
20250121,121500,1127642094,1917,1915,1917,1915,2580
20250121,121400,1122700914,1915,1915,1915,1915,0
20250121,121300,1122700914,1915,1915,1915,1915,897
20250121,121200,1120983159,1917,1915,1917,1915,4190
20250121,121100,1112953234,1915,1915,1915,1915,0
20250121,121000,1112953234,1915,1915,1915,1915,380
20250121,120900,1112225534,1914,1910,1916,1910,83
20250121,120800,1112066868,1910,1911,1911,1910,1406
20250121,120700,1109381366,1917,1911,1917,1911,118
20250121,120600,1109155268,1917,1910,1917,1910,101
20250121,120500,1108962351,1910,1917,1917,1910,4890
20250121,120400,1099619263,1917,1917,1917,1917,145
20250121,120300,1099341298,1918,1910,1918,1908,22344
20250121,120200,1056676262,1907,1910,1910,1907,291
20250121,120100,1056121310,1907,1910,1910,1907,782
20250121,120000,1054628290,1910,1907,1910,1907,16
20250121,115900,1054597775,1907,1907,1907,1907,702
20250121,115800,1053259061,1907,1918,1918,1907,14125
20250121,115700,1026273495,1921,1921,1921,1921,0
20250121,115600,1026273495,1921,1921,1921,1921,0
20250121,115500,1026273495,1921,1920,1922,1913,7559
20250121,115400,1011802217,1916,1916,1916,1916,501
20250121,115300,1010842301,1916,1916,1916,1916,183
20250121,115200,1010491673,1916,1916,1916,1916,520
20250121,115100,1009495353,1915,1916,1916,1915,1272
20250121,115000,1007058901,1915,1915,1916,1915,222
20250121,114900,1006633770,1916,1916,1916,1916,67
20250121,114800,1006505398,1917,1921,1921,1917,261
20250121,114700,1006004861,1921,1922,1922,1921,111
20250121,114600,1005791579,1922,1922,1922,1922,10
20250121,114500,1005772359,1928,1920,1928,1918,275
20250121,114400,1005244539,1920,1921,1929,1920,141
20250121,114300,1004973722,1920,1920,1920,1920,0
20250121,114200,1004973722,1920,1922,1922,1920,5267
20250121,114100,994860310,1922,1922,1922,1922,108
20250121,114000,994652734,1925,1933,1933,1925,416
20250121,113900,993848630,1933,1933,1933,1933,1
20250121,113800,993846697,1919,1934,1934,1919,968
20250121,113700,991985988,1935,1935,1935,1935,195
20250121,113600,991608663,1935,1927,1936,1927,390
20250121,113500,990856034,1927,1925,1927,1925,500
20250121,113400,989892984,1925,1917,1925,1917,16
20250121,113300,989862264,1925,1926,1926,1914,3045
20250121,113200,984030075,1926,1920,1926,1920,179
20250121,113100,983685959,1920,1920,1920,1920,421
20250121,113000,982877639,1920,1914,1920,1914,3685
20250121,112900,975823067,1914,1913,1914,1913,8747
20250121,112800,959081409,1913,1931,1931,1912,21251
20250121,112700,918326348,1937,1937,1937,1937,132
20250121,112600,918070664,1937,1922,1937,1922,4769
20250121,112500,908865272,1922,1920,1922,1920,297
20250121,112400,908294892,1920,1921,1921,1920,4688
20250121,112300,899293832,1920,1930,1930,1920,4231
20250121,112200,891167160,1921,1933,1933,1921,32290
20250121,112100,829052481,1933,1928,1933,1928,1717
20250121,112000,825740068,1928,1928,1928,1928,1518
20250121,111900,822813364,1927,1930,1930,1927,2483
20250121,111800,818026563,1930,1930,1930,1930,2
20250121,111700,818022703,1934,1934,1934,1934,13
20250121,111600,817997561,1929,1933,1935,1929,180
20250121,111500,817649531,1928,1928,1928,1928,5881
20250121,111400,806310963,1927,1928,1929,1927,6520
20250121,111300,793740578,1928,1929,1929,1928,2606
20250121,111200,788714709,1929,1930,1933,1929,718
20250121,111100,787329276,1930,1933,1935,1930,10746
20250121,111000,766573039,1933,1934,1934,1933,7107
20250121,110900,752833124,1934,1935,1935,1934,357
20250121,110800,752142684,1935,1935,1935,1935,62
20250121,110700,752022714,1935,1935,1935,1935,400
20250121,110600,751248714,1935,1935,1935,1935,1
20250121,110500,751246779,1935,1936,1936,1935,283
20250121,110400,750699034,1938,1938,1938,1938,1
20250121,110300,750697096,1940,1940,1940,1940,1
20250121,110200,750695156,1940,1940,1940,1940,20
20250121,110100,750656356,1940,1940,1940,1940,0
20250121,110000,750656356,1940,1940,1940,1940,0
20250121,105900,750656356,1940,1940,1940,1940,1
20250121,105800,750654416,1933,1933,1933,1933,604
20250121,105700,749486884,1933,1933,1933,1933,400
20250121,105600,748713684,1932,1932,1932,1932,0
20250121,105500,748713684,1932,1932,1932,1932,0
20250121,105400,748713684,1932,1935,1935,1932,4229
20250121,105300,740537249,1935,1935,1935,1935,1
20250121,105200,740535314,1935,1935,1935,1935,49
20250121,105100,740440499,1934,1934,1934,1934,1000
20250121,105000,738506499,1935,1936,1936,1935,1435
20250121,104900,735728499,1936,1936,1936,1936,410
20250121,104800,734934739,1936,1937,1937,1936,1893
20250121,104700,731269663,1937,1937,1937,1937,0
20250121,104600,731269663,1937,1946,1946,1937,415
20250121,104500,730464907,1947,1947,1947,1947,0
20250121,104400,730464907,1947,1938,1947,1936,15015
20250121,104300,701395650,1943,1943,1943,1943,10
20250121,104200,701376220,1948,1948,1948,1948,52
20250121,104100,701274924,1949,1949,1949,1949,0
20250121,104000,701274924,1949,1937,1949,1936,222
20250121,103900,700844902,1949,1938,1949,1936,1528
20250121,103800,697885116,1938,1950,1950,1938,303
20250121,103700,697294402,1950,1949,1950,1949,700
20250121,103600,695929852,1948,1948,1948,1948,5248
20250121,103500,685706748,1948,1939,1948,1934,5060
20250121,103400,675897637,1940,1940,1940,1940,0
20250121,103300,675897637,1940,1940,1940,1940,101
20250121,103200,675701697,1935,1935,1935,1935,130
20250121,103100,675450147,1935,1940,1940,1935,243
20250121,103000,674979822,1940,1934,1940,1934,298
20250121,102900,674403436,1934,1934,1934,1934,500
20250121,102800,673436436,1934,1934,1934,1934,1786
20250121,102700,669982312,1934,1934,1934,1934,0
20250121,102600,669982312,1934,1940,1940,1934,17656
20250121,102500,635772059,1941,1941,1941,1941,150
20250121,102400,635480909,1941,1941,1941,1941,3364
20250121,102300,628951385,1941,1941,1941,1941,184
20250121,102200,628594241,1942,1942,1942,1942,0
20250121,102100,628594241,1942,1943,1943,1942,1316
20250121,102000,626038559,1942,1947,1947,1942,99
20250121,101900,625846116,1942,1948,1948,1942,75
20250121,101800,625700286,1948,1949,1949,1948,76
20250121,101700,625552202,1949,1949,1949,1949,0
20250121,101600,625552202,1949,1949,1949,1949,2
20250121,101500,625548304,1941,1941,1941,1941,20
20250121,101400,625509484,1941,1941,1941,1941,3300
20250121,101300,619104184,1941,1941,1941,1941,500
20250121,101200,618133684,1949,1950,1950,1949,103
20250121,101100,617932936,1950,1949,1950,1949,29
20250121,101000,617876414,1949,1942,1950,1941,1649
20250121,100900,614675553,1942,1942,1942,1942,307
20250121,100800,614079359,1941,1950,1951,1941,4155
20250121,100700,605973276,1940,1945,1951,1940,16484
20250121,100600,573861903,1939,1940,1940,1939,2819
20250121,100500,568393248,1940,1939,1940,1939,358
20250121,100400,567698828,1939,1939,1939,1939,0
20250121,100300,567698828,1939,1945,1945,1939,4088
20250121,100200,559762160,1940,1940,1940,1940,1088
20250121,100100,557651440,1940,1941,1941,1940,15927
20250121,100000,526743514,1941,1942,1942,1941,10484
20250121,095900,506394049,1941,1941,1941,1941,167
20250121,095800,506069902,1940,1940,1940,1940,1200
20250121,095700,503741902,1940,1940,1940,1940,0
20250121,095600,503741902,1940,1942,1942,1939,7505
20250121,095500,489179493,1942,1946,1946,1942,25670
20250121,095400,439277272,1946,1948,1948,1946,3701
20250121,095300,432073119,1948,1948,1948,1948,0
20250121,095200,432073119,1948,1948,1948,1948,1000
20250121,095100,430125119,1951,1951,1951,1951,4
20250121,095000,430117315,1950,1951,1951,1950,1171
20250121,094900,427833864,1950,1950,1950,1950,250
20250121,094800,427346364,1956,1956,1956,1956,1616
20250121,094700,424185468,1956,1956,1956,1956,1401
20250121,094600,421445112,1956,1959,1959,1956,664
20250121,094500,420144990,1959,1950,1959,1947,1197
20250121,094400,417810320,1956,1956,1959,1950,2323
20250121,094300,413264615,1957,1947,1957,1947,3928
20250121,094200,405610039,1947,1948,1959,1947,2050
20250121,094100,401618084,1955,1955,1955,1955,400
20250121,094000,400836084,1955,1949,1955,1947,20846
20250121,093900,360240113,1949,1951,1958,1949,2994
20250121,093800,354395069,1951,1950,1951,1950,966
20250121,093700,352511368,1950,1950,1950,1950,100
20250121,093600,352316368,1952,1946,1952,1945,2999
20250121,093500,346482727,1952,1952,1952,1952,0
20250121,093400,346482727,1952,1958,1958,1944,10267
20250121,093300,326519039,1958,1955,1958,1950,4839
20250121,093200,317053763,1950,1955,1955,1942,24404
20250121,093100,269556648,1955,1949,1955,1949,824
20250121,093000,267950642,1958,1957,1958,1949,1132
20250121,092900,265743232,1957,1953,1957,1950,1832
20250121,092800,262170224,1957,1951,1957,1951,2
20250121,092700,262166316,1950,1956,1956,1950,201
20250121,092600,261774276,1950,1951,1951,1950,3500
20250121,092500,254948394,1950,1954,1961,1950,10804
20250121,092400,233868959,1954,1955,1955,1954,1704
20250121,092300,230538488,1955,1955,1955,1955,776
20250121,092200,229021408,1954,1953,1954,1953,509
20250121,092100,228027330,1952,1953,1953,1952,2500
20250121,092000,223145830,1952,1953,1954,1952,1726
20250121,091900,219774842,1953,1956,1956,1953,5267
20250121,091800,209481354,1956,1956,1956,1956,0
20250121,091700,209481354,1956,1966,1966,1956,2308
20250121,091600,204960296,1966,1966,1966,1966,0
20250121,091500,204960296,1966,1966,1966,1966,130
20250121,091400,204704716,1966,1954,1966,1950,749
20250121,091300,203240237,1950,1947,1950,1947,5975
20250121,091200,191599401,1949,1947,1949,1947,1758
20250121,091100,188175855,1948,1947,1949,1947,1069
20250121,091000,186093450,1949,1958,1958,1947,25482
20250121,090900,136358646,1958,1958,1958,1958,1320
20250121,090800,133774086,1955,1954,1955,1954,765
20250121,090700,132279275,1954,1953,1954,1953,6841
20250121,090600,118918272,1954,1963,1963,1954,16358
20250121,090500,86892259,1963,1963,1970,1963,483
20250121,090400,85943430,1963,1973,1975,1963,11070
20250121,090300,64142011,1973,1975,1980,1973,1170
20250121,090200,61831722,1980,1982,1982,1974,2275
20250121,090100,57338680,1982,1970,1989,1966,15397
20250121,090000,26871802,1981,1953,1981,1953,13654