KissMeData/027830/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	191200	1630374481	1945	1945	1945	1945	8050
3	20250121	191100	1630374481	1945	1945	1945	1945	0
4	20250121	191000	1630374481	1945	1945	1945	1945	0
5	20250121	190900	1630374481	1945	1945	1945	1945	0
6	20250121	190800	1630374481	1945	1945	1945	1945	0
7	20250121	190700	1630374481	1945	1945	1945	1945	0
8	20250121	190600	1630374481	1945	1945	1945	1945	0
9	20250121	190500	1630374481	1945	1945	1945	1945	0
10	20250121	190400	1630374481	1945	1945	1945	1945	0
11	20250121	190300	1630374481	1945	1945	1945	1945	0
12	20250121	190200	1630374481	1945	1945	1945	1945	0
13	20250121	190100	1630374481	1945	1945	1945	1945	0
14	20250121	190000	1630374481	1945	1945	1945	1945	0
15	20250121	185900	1630374481	1945	1945	1945	1945	0
16	20250121	185800	1630374481	1945	1945	1945	1945	0
17	20250121	185700	1630374481	1945	1945	1945	1945	0
18	20250121	185600	1630374481	1945	1945	1945	1945	0
19	20250121	185500	1630374481	1945	1945	1945	1945	0
20	20250121	185400	1630374481	1945	1945	1945	1945	0
21	20250121	185300	1630374481	1945	1945	1945	1945	0
22	20250121	185200	1630374481	1945	1945	1945	1945	0
23	20250121	185100	1630374481	1945	1945	1945	1945	0
24	20250121	185000	1630374481	1945	1945	1945	1945	0
25	20250121	184900	1630374481	1945	1945	1945	1945	0
26	20250121	184800	1630374481	1945	1945	1945	1945	0
27	20250121	184700	1630374481	1945	1945	1945	1945	0
28	20250121	184600	1630374481	1945	1945	1945	1945	0
29	20250121	184500	1630374481	1945	1945	1945	1945	0
30	20250121	184400	1630374481	1945	1945	1945	1945	0
31	20250121	184300	1630374481	1945	1945	1945	1945	0
32	20250121	184200	1630374481	1945	1945	1945	1945	8050
33	20250121	184100	1630374481	1945	1945	1945	1945	0
34	20250121	184000	1630374481	1945	1945	1945	1945	0
35	20250121	183900	1630374481	1945	1945	1945	1945	0
36	20250121	183800	1630374481	1945	1945	1945	1945	0
37	20250121	183700	1630374481	1945	1945	1945	1945	0
38	20250121	183600	1630374481	1945	1945	1945	1945	0
39	20250121	183500	1630374481	1945	1945	1945	1945	0
40	20250121	183400	1630374481	1945	1945	1945	1945	0
41	20250121	183300	1630374481	1945	1945	1945	1945	0
42	20250121	183200	1630374481	1945	1945	1945	1945	0
43	20250121	183100	1630374481	1945	1945	1945	1945	0
44	20250121	183000	1630374481	1945	1945	1945	1945	0
45	20250121	182900	1630374481	1945	1945	1945	1945	0
46	20250121	182800	1630374481	1945	1945	1945	1945	0
47	20250121	182700	1630374481	1945	1945	1945	1945	0
48	20250121	182600	1630374481	1945	1945	1945	1945	0
49	20250121	182500	1630374481	1945	1945	1945	1945	0
50	20250121	182400	1630374481	1945	1945	1945	1945	0
51	20250121	182300	1630374481	1945	1945	1945	1945	0
52	20250121	182200	1630374481	1945	1945	1945	1945	0
53	20250121	182100	1630374481	1945	1945	1945	1945	0
54	20250121	182000	1630374481	1945	1945	1945	1945	0
55	20250121	181900	1630374481	1945	1945	1945	1945	0
56	20250121	181800	1630374481	1945	1945	1945	1945	0
57	20250121	181700	1630374481	1945	1945	1945	1945	0
58	20250121	181600	1630374481	1945	1945	1945	1945	0
59	20250121	181500	1630374481	1945	1945	1945	1945	0
60	20250121	181400	1630374481	1945	1945	1945	1945	0
61	20250121	181300	1630374481	1945	1945	1945	1945	0
62	20250121	181200	1630374481	1945	1945	1945	1945	8050
63	20250121	181100	1630374481	1945	1945	1945	1945	0
64	20250121	181000	1630374481	1945	1945	1945	1945	0
65	20250121	180900	1630374481	1945	1945	1945	1945	0
66	20250121	180800	1630374481	1945	1945	1945	1945	0
67	20250121	180700	1630374481	1945	1945	1945	1945	0
68	20250121	180600	1630374481	1945	1945	1945	1945	0
69	20250121	180500	1630374481	1945	1945	1945	1945	0
70	20250121	180400	1630374481	1945	1945	1945	1945	0
71	20250121	180300	1630374481	1945	1945	1945	1945	0
72	20250121	180200	1630374481	1945	1945	1945	1945	0
73	20250121	180100	1630374481	1945	1945	1945	1945	0
74	20250121	180000	1630374481	1945	1945	1945	1945	0
75	20250121	175900	1630374481	1945	1945	1945	1945	0
76	20250121	175800	1630374481	1945	1945	1945	1945	0
77	20250121	175700	1630374481	1945	1945	1945	1945	0
78	20250121	175600	1630374481	1945	1945	1945	1945	0
79	20250121	175500	1630374481	1945	1945	1945	1945	0
80	20250121	175400	1630374481	1945	1945	1945	1945	0
81	20250121	175300	1630374481	1945	1945	1945	1945	0
82	20250121	175200	1630374481	1945	1945	1945	1945	0
83	20250121	175100	1630374481	1945	1945	1945	1945	0
84	20250121	175000	1630374481	1945	1945	1945	1945	0
85	20250121	174900	1630374481	1945	1945	1945	1945	0
86	20250121	174800	1630374481	1945	1945	1945	1945	0
87	20250121	174700	1630374481	1945	1945	1945	1945	0
88	20250121	174600	1630374481	1945	1945	1945	1945	0
89	20250121	174500	1630374481	1945	1945	1945	1945	0
90	20250121	174400	1630374481	1945	1945	1945	1945	0
91	20250121	174300	1630374481	1945	1945	1945	1945	0
92	20250121	174200	1630374481	1945	1945	1945	1945	8050
93	20250121	174100	1630374481	1945	1945	1945	1945	0
94	20250121	174000	1630374481	1945	1945	1945	1945	0
95	20250121	173900	1630374481	1945	1945	1945	1945	0
96	20250121	173800	1630374481	1945	1945	1945	1945	0
97	20250121	173700	1630374481	1945	1945	1945	1945	0
98	20250121	173600	1630374481	1945	1945	1945	1945	0
99	20250121	173500	1630374481	1945	1945	1945	1945	0
100	20250121	173400	1630374481	1945	1945	1945	1945	0
101	20250121	173300	1630374481	1945	1945	1945	1945	0
102	20250121	173200	1630374481	1945	1945	1945	1945	0
103	20250121	173100	1630374481	1945	1945	1945	1945	0
104	20250121	173000	1630374481	1945	1945	1945	1945	0
105	20250121	172900	1630374481	1945	1945	1945	1945	0
106	20250121	172800	1630374481	1945	1945	1945	1945	0
107	20250121	172700	1630374481	1945	1945	1945	1945	0
108	20250121	172600	1630374481	1945	1945	1945	1945	0
109	20250121	172500	1630374481	1945	1945	1945	1945	0
110	20250121	172400	1630374481	1945	1945	1945	1945	0
111	20250121	172300	1630374481	1945	1945	1945	1945	0
112	20250121	172200	1630374481	1945	1945	1945	1945	0
113	20250121	172100	1630374481	1945	1945	1945	1945	0
114	20250121	172000	1630374481	1945	1945	1945	1945	0
115	20250121	171900	1630374481	1945	1945	1945	1945	0
116	20250121	171800	1630374481	1945	1945	1945	1945	0
117	20250121	171700	1630374481	1945	1945	1945	1945	0
118	20250121	171600	1630374481	1945	1945	1945	1945	0
119	20250121	171500	1630374481	1945	1945	1945	1945	0
120	20250121	171400	1630374481	1945	1945	1945	1945	0
121	20250121	171300	1630374481	1945	1945	1945	1945	0
122	20250121	171200	1630374481	1945	1945	1945	1945	8050
123	20250121	171100	1630374481	1945	1945	1945	1945	0
124	20250121	171000	1630374481	1945	1945	1945	1945	0
125	20250121	170900	1630374481	1945	1945	1945	1945	0
126	20250121	170800	1630374481	1945	1945	1945	1945	0
127	20250121	170700	1630374481	1945	1945	1945	1945	0
128	20250121	170600	1630374481	1945	1945	1945	1945	0
129	20250121	170500	1630374481	1945	1945	1945	1945	0
130	20250121	170400	1630374481	1945	1945	1945	1945	0
131	20250121	170300	1630374481	1945	1945	1945	1945	0
132	20250121	170200	1630374481	1945	1945	1945	1945	0
133	20250121	170100	1630374481	1945	1945	1945	1945	0
134	20250121	170000	1630374481	1945	1945	1945	1945	0
135	20250121	165900	1630374481	1945	1945	1945	1945	0
136	20250121	165800	1630374481	1945	1945	1945	1945	0
137	20250121	165700	1630374481	1945	1945	1945	1945	0
138	20250121	165600	1630374481	1945	1945	1945	1945	0
139	20250121	165500	1630374481	1945	1945	1945	1945	0
140	20250121	165400	1630374481	1945	1945	1945	1945	0
141	20250121	165300	1630374481	1945	1945	1945	1945	0
142	20250121	165200	1630374481	1945	1945	1945	1945	0
143	20250121	165100	1630374481	1945	1945	1945	1945	0
144	20250121	165000	1630374481	1945	1945	1945	1945	0
145	20250121	164900	1630374481	1945	1945	1945	1945	0
146	20250121	164800	1630374481	1945	1945	1945	1945	0
147	20250121	164700	1630374481	1945	1945	1945	1945	0
148	20250121	164600	1630374481	1945	1945	1945	1945	0
149	20250121	164500	1630374481	1945	1945	1945	1945	0
150	20250121	164400	1630374481	1945	1945	1945	1945	0
151	20250121	164300	1630374481	1945	1945	1945	1945	0
152	20250121	164200	1630374481	1945	1945	1945	1945	8050
153	20250121	164100	1630374481	1945	1945	1945	1945	0
154	20250121	164000	1630374481	1945	1945	1945	1945	0
155	20250121	163900	1630374481	1945	1945	1945	1945	0
156	20250121	163800	1630374481	1945	1945	1945	1945	0
157	20250121	163700	1630374481	1945	1945	1945	1945	0
158	20250121	163600	1630374481	1945	1945	1945	1945	0
159	20250121	163500	1630374481	1945	1945	1945	1945	0
160	20250121	163400	1630374481	1945	1945	1945	1945	0
161	20250121	163300	1630374481	1945	1945	1945	1945	0
162	20250121	163200	1630374481	1945	1945	1945	1945	0
163	20250121	163100	1630374481	1945	1945	1945	1945	0
164	20250121	163000	1630374481	1945	1945	1945	1945	0
165	20250121	162900	1630374481	1945	1945	1945	1945	0
166	20250121	162800	1630374481	1945	1945	1945	1945	0
167	20250121	162700	1630374481	1945	1945	1945	1945	0
168	20250121	162600	1630374481	1945	1945	1945	1945	0
169	20250121	162500	1630374481	1945	1945	1945	1945	0
170	20250121	162400	1630374481	1945	1945	1945	1945	0
171	20250121	162300	1630374481	1945	1945	1945	1945	0
172	20250121	162200	1630374481	1945	1945	1945	1945	0
173	20250121	162100	1630374481	1945	1945	1945	1945	0
174	20250121	162000	1630374481	1945	1945	1945	1945	0
175	20250121	161900	1630374481	1945	1945	1945	1945	0
176	20250121	161800	1630374481	1945	1945	1945	1945	0
177	20250121	161700	1630374481	1945	1945	1945	1945	0
178	20250121	161600	1630374481	1945	1945	1945	1945	0
179	20250121	161500	1630374481	1945	1945	1945	1945	0
180	20250121	161400	1630374481	1945	1945	1945	1945	0
181	20250121	161300	1630374481	1945	1945	1945	1945	0
182	20250121	161200	1630374481	1945	1945	1945	1945	8050
183	20250121	161100	1630374481	1945	1945	1945	1945	0
184	20250121	161000	1630374481	1945	1945	1945	1945	0
185	20250121	160900	1630374481	1945	1945	1945	1945	0
186	20250121	160800	1630374481	1945	1945	1945	1945	0
187	20250121	160700	1630374481	1945	1945	1945	1945	0
188	20250121	160600	1630374481	1945	1945	1945	1945	0
189	20250121	160500	1630374481	1945	1945	1945	1945	0
190	20250121	160400	1630374481	1945	1945	1945	1945	0
191	20250121	160300	1630374481	1945	1945	1945	1945	0
192	20250121	160200	1630374481	1945	1945	1945	1945	0
193	20250121	160100	1630374481	1945	1945	1945	1945	0
194	20250121	160000	1630374481	1945	1945	1945	1945	0
195	20250121	155900	1630374481	1945	1945	1945	1945	0
196	20250121	155800	1630374481	1945	1945	1945	1945	0
197	20250121	155700	1630374481	1945	1945	1945	1945	0
198	20250121	155600	1630374481	1945	1945	1945	1945	0
199	20250121	155500	1630374481	1945	1945	1945	1945	0
200	20250121	155400	1630374481	1945	1945	1945	1945	0
201	20250121	155300	1630374481	1945	1945	1945	1945	0
202	20250121	155200	1630374481	1945	1945	1945	1945	0
203	20250121	155100	1630374481	1945	1945	1945	1945	0
204	20250121	155000	1630374481	1945	1945	1945	1945	0
205	20250121	154900	1630374481	1945	1945	1945	1945	0
206	20250121	154800	1630374481	1945	1945	1945	1945	0
207	20250121	154700	1630374481	1945	1945	1945	1945	0
208	20250121	154600	1630374481	1945	1945	1945	1945	0
209	20250121	154500	1630374481	1945	1945	1945	1945	0
210	20250121	154400	1630374481	1945	1945	1945	1945	0
211	20250121	154300	1630374481	1945	1945	1945	1945	0
212	20250121	154200	1630374481	1945	1945	1945	1945	8050
213	20250121	154100	1630374481	1945	1945	1945	1945	0
214	20250121	154000	1630374481	1945	1945	1945	1945	0
215	20250121	153900	1630374481	1945	1945	1945	1945	0
216	20250121	153800	1630374481	1945	1945	1945	1945	0
217	20250121	153700	1630374481	1945	1945	1945	1945	0
218	20250121	153600	1630374481	1945	1945	1945	1945	0
219	20250121	153500	1630374481	1945	1945	1945	1945	0
220	20250121	153400	1630374481	1945	1945	1945	1945	0
221	20250121	153300	1630374481	1945	1945	1945	1945	0
222	20250121	153200	1630374481	1945	1945	1945	1945	0
223	20250121	153100	1630374481	1945	1945	1945	1945	0
224	20250121	153000	1630374481	1945	1945	1945	1945	8050
225	20250121	152900	1614717231	1946	1946	1946	1946	0
226	20250121	152800	1614717231	1946	1946	1946	1946	0
227	20250121	152700	1614717231	1946	1946	1946	1946	0
228	20250121	152600	1614717231	1946	1946	1946	1946	0
229	20250121	152500	1614717231	1946	1946	1946	1946	0
230	20250121	152400	1614717231	1946	1946	1946	1946	0
231	20250121	152300	1614717231	1946	1946	1946	1946	0
232	20250121	152200	1614717231	1946	1946	1946	1946	0
233	20250121	152100	1614717231	1946	1946	1946	1946	0
234	20250121	152000	1614717231	1946	1946	1946	1946	0
235	20250121	151900	1614717231	1946	1940	1946	1940	1703
236	20250121	151800	1611412724	1941	1940	1941	1940	417
237	20250121	151700	1610603443	1947	1947	1947	1947	0
238	20250121	151600	1610603443	1947	1947	1947	1947	140
239	20250121	151500	1610330863	1948	1940	1948	1939	1076
240	20250121	151400	1608244234	1940	1940	1940	1940	1000
241	20250121	151300	1606304234	1949	1949	1949	1949	0
242	20250121	151200	1606304234	1949	1949	1949	1949	1700
243	20250121	151100	1602990934	1939	1950	1950	1939	853
244	20250121	151000	1601336956	1939	1941	1941	1939	491
245	20250121	150900	1600384765	1946	1951	1951	1946	218
246	20250121	150800	1599960059	1953	1953	1953	1953	0
247	20250121	150700	1599960059	1953	1942	1953	1942	4410
248	20250121	150600	1591372301	1941	1941	1941	1941	154
249	20250121	150500	1591073387	1940	1940	1940	1940	771
250	20250121	150400	1589577647	1940	1940	1940	1940	1610
251	20250121	150300	1586454247	1940	1940	1940	1940	500
252	20250121	150200	1585484247	1941	1941	1942	1941	1009
253	20250121	150100	1583525354	1941	1941	1941	1941	10
254	20250121	150000	1583505944	1942	1939	1942	1939	4029
255	20250121	145900	1575693710	1939	1939	1939	1939	1113
256	20250121	145800	1573535603	1942	1940	1942	1939	460
257	20250121	145700	1572643647	1944	1944	1944	1944	0
258	20250121	145600	1572643647	1944	1944	1944	1944	0
259	20250121	145500	1572643647	1944	1944	1944	1944	0
260	20250121	145400	1572643647	1944	1943	1944	1943	1395
261	20250121	145300	1569932367	1944	1944	1944	1944	1
262	20250121	145200	1569930423	1941	1942	1942	1940	1747
263	20250121	145100	1566539536	1946	1943	1946	1943	2
264	20250121	145000	1566535647	1943	1947	1947	1943	2231
265	20250121	144900	1562197668	1950	1950	1950	1950	51
266	20250121	144800	1562098218	1946	1949	1949	1945	5245
267	20250121	144700	1551890717	1945	1945	1945	1944	5705
268	20250121	144600	1540795180	1949	1949	1949	1949	5
269	20250121	144500	1540785435	1944	1946	1946	1944	1081
270	20250121	144400	1538682951	1946	1946	1946	1946	1
271	20250121	144300	1538681005	1945	1945	1945	1945	0
272	20250121	144200	1538681005	1945	1945	1945	1945	0
273	20250121	144100	1538681005	1945	1945	1945	1945	791
274	20250121	144000	1537142510	1945	1945	1945	1945	123
275	20250121	143900	1536903275	1944	1944	1944	1944	1
276	20250121	143800	1536901331	1950	1943	1950	1942	790
277	20250121	143700	1535363121	1943	1944	1944	1943	621
278	20250121	143600	1534156418	1944	1951	1951	1944	1762
279	20250121	143500	1530730154	1953	1953	1953	1953	0
280	20250121	143400	1530730154	1953	1953	1953	1953	5
281	20250121	143300	1530720389	1945	1950	1953	1945	3553
282	20250121	143200	1523804607	1950	1950	1950	1950	105
283	20250121	143100	1523599857	1950	1948	1950	1948	110
284	20250121	143000	1523385387	1947	1947	1947	1947	318
285	20250121	142900	1522766241	1947	1948	1948	1947	195
286	20250121	142800	1522386391	1948	1948	1948	1948	0
287	20250121	142700	1522386391	1948	1948	1948	1948	0
288	20250121	142600	1522386391	1948	1948	1948	1948	0
289	20250121	142500	1522386391	1948	1950	1950	1948	490
290	20250121	142400	1521431734	1950	1950	1950	1950	400
291	20250121	142300	1520651734	1954	1950	1954	1950	325
292	20250121	142200	1520017963	1950	1954	1954	1950	61
293	20250121	142100	1519898773	1954	1954	1954	1954	7
294	20250121	142000	1519885095	1953	1950	1953	1950	57
295	20250121	141900	1519773939	1950	1951	1951	1950	392
296	20250121	141800	1519009529	1950	1952	1952	1950	1229
297	20250121	141700	1516612723	1952	1954	1954	1952	493
298	20250121	141600	1515649909	1955	1954	1955	1954	12
299	20250121	141500	1515626459	1954	1955	1956	1954	28
300	20250121	141400	1515571726	1956	1956	1956	1956	10
301	20250121	141300	1515552166	1956	1959	1959	1956	398
302	20250121	141200	1514773400	1959	1955	1959	1955	445
303	20250121	141100	1513902402	1956	1955	1956	1955	57
304	20250121	141000	1513790965	1954	1954	1954	1954	15
305	20250121	140900	1513761655	1955	1952	1955	1952	2501
306	20250121	140800	1508872830	1953	1953	1953	1953	1
307	20250121	140700	1508870877	1954	1954	1954	1954	1
308	20250121	140600	1508868923	1953	1953	1953	1953	0
309	20250121	140500	1508868923	1953	1953	1953	1953	1
310	20250121	140400	1508866970	1953	1953	1954	1953	617
311	20250121	140300	1507661769	1953	1951	1953	1950	3902
312	20250121	140200	1500042340	1949	1949	1949	1949	18
313	20250121	140100	1500007258	1953	1953	1953	1953	0
314	20250121	140000	1500007258	1953	1953	1953	1953	0
315	20250121	135900	1500007258	1953	1953	1953	1953	37
316	20250121	135800	1499934997	1949	1951	1951	1949	102
317	20250121	135700	1499736196	1955	1955	1955	1955	0
318	20250121	135600	1499736196	1955	1948	1955	1948	3676
319	20250121	135500	1492575341	1945	1950	1955	1945	1773
320	20250121	135400	1489125652	1955	1950	1955	1949	35
321	20250121	135300	1489057430	1949	1950	1955	1947	2102
322	20250121	135200	1484962117	1950	1952	1957	1948	3443
323	20250121	135100	1478245198	1953	1953	1953	1953	0
324	20250121	135000	1478245198	1953	1953	1953	1952	48
325	20250121	134900	1478151474	1953	1954	1954	1950	275
326	20250121	134800	1477615146	1959	1950	1959	1950	610
327	20250121	134700	1476425556	1950	1962	1962	1950	1607
328	20250121	134600	1473291688	1951	1953	1970	1949	14651
329	20250121	134500	1444684077	1953	1971	1975	1946	7325
330	20250121	134400	1430286352	1971	1951	1975	1950	9510
331	20250121	134300	1411600767	1950	1944	1950	1944	15458
332	20250121	134200	1381463021	1944	1936	1944	1936	1711
333	20250121	134100	1378143984	1940	1940	1940	1940	0
334	20250121	134000	1378143984	1940	1940	1940	1940	0
335	20250121	133900	1378143984	1940	1935	1940	1934	1593
336	20250121	133800	1375060558	1935	1935	1935	1935	310
337	20250121	133700	1374460708	1935	1936	1939	1935	1454
338	20250121	133600	1371645609	1936	1939	1939	1936	1642
339	20250121	133500	1368465604	1940	1940	1940	1940	0
340	20250121	133400	1368465604	1940	1940	1940	1940	1
341	20250121	133300	1368463664	1937	1937	1937	1937	503
342	20250121	133200	1367489353	1937	1938	1938	1937	223
343	20250121	133100	1367057378	1938	1938	1938	1938	42
344	20250121	133000	1366975982	1940	1938	1940	1938	11
345	20250121	132900	1366954662	1938	1939	1940	1938	627
346	20250121	132800	1365739333	1940	1940	1940	1940	1
347	20250121	132700	1365737393	1941	1941	1941	1941	77
348	20250121	132600	1365587936	1941	1947	1947	1941	1426
349	20250121	132500	1362814070	1949	1949	1949	1949	0
350	20250121	132400	1362814070	1949	1949	1949	1949	0
351	20250121	132300	1362814070	1949	1949	1949	1949	4
352	20250121	132200	1362806274	1950	1950	1950	1950	0
353	20250121	132100	1362806274	1950	1950	1950	1950	51
354	20250121	132000	1362706824	1950	1947	1950	1947	2005
355	20250121	131900	1358800577	1948	1936	1948	1936	4216
356	20250121	131800	1350589856	1936	1946	1946	1936	1278
357	20250121	131700	1348115638	1936	1936	1936	1935	688
358	20250121	131600	1346783858	1948	1938	1948	1938	334
359	20250121	131500	1346135446	1948	1940	1948	1940	207
360	20250121	131400	1345733706	1940	1949	1950	1940	2516
361	20250121	131300	1340838413	1945	1944	1949	1944	16100
362	20250121	131200	1309502818	1945	1924	1945	1924	9878
363	20250121	131100	1290418324	1927	1926	1927	1925	2215
364	20250121	131000	1286150339	1926	1932	1932	1926	4793
365	20250121	130900	1276899985	1931	1931	1931	1931	0
366	20250121	130800	1276899985	1931	1942	1942	1931	1878
367	20250121	130700	1273256486	1943	1933	1943	1932	1160
368	20250121	130600	1271015349	1944	1937	1944	1937	505
369	20250121	130500	1270036179	1937	1937	1937	1937	2531
370	20250121	130400	1265133632	1937	1944	1944	1937	115
371	20250121	130300	1264910156	1947	1947	1947	1947	0
372	20250121	130200	1264910156	1947	1936	1948	1936	4000
373	20250121	130100	1257128920	1931	1917	1936	1917	10752
374	20250121	130000	1236439184	1915	1916	1917	1915	680
375	20250121	125900	1235135826	1915	1915	1915	1915	674
376	20250121	125800	1233845116	1914	1915	1915	1914	2007
377	20250121	125700	1230001811	1915	1915	1915	1915	632
378	20250121	125600	1228791531	1916	1915	1916	1915	100
379	20250121	125500	1228600030	1915	1914	1915	1913	430
380	20250121	125400	1227777405	1914	1914	1914	1914	100
381	20250121	125300	1227586005	1913	1915	1915	1913	1002
382	20250121	125200	1225669177	1914	1914	1914	1914	750
383	20250121	125100	1224233677	1914	1914	1914	1914	17
384	20250121	125000	1224201139	1914	1914	1914	1914	0
385	20250121	124900	1224201139	1914	1913	1914	1913	464
386	20250121	124800	1223313506	1914	1914	1914	1914	895
387	20250121	124700	1221600476	1914	1914	1917	1914	961
388	20250121	124600	1219761119	1917	1917	1917	1917	100
389	20250121	124500	1219569419	1916	1915	1916	1915	646
390	20250121	124400	1218332229	1915	1915	1915	1915	0
391	20250121	124300	1218332229	1915	1918	1918	1915	1869
392	20250121	124200	1214752794	1918	1918	1918	1918	2
393	20250121	124100	1214748958	1918	1918	1918	1918	2
394	20250121	124000	1214745122	1915	1915	1915	1915	10
395	20250121	123900	1214725972	1915	1915	1915	1915	0
396	20250121	123800	1214725972	1915	1915	1915	1915	2947
397	20250121	123700	1209082467	1916	1919	1919	1916	78
398	20250121	123600	1208932968	1919	1919	1919	1919	22
399	20250121	123500	1208890750	1915	1919	1919	1915	1121
400	20250121	123400	1206743651	1920	1920	1920	1920	0
401	20250121	123300	1206743651	1920	1921	1921	1920	1702
402	20250121	123200	1203475691	1921	1924	1924	1920	2678
403	20250121	123100	1198333791	1924	1916	1924	1916	66
404	20250121	123000	1198207255	1926	1920	1926	1920	852
405	20250121	122900	1196571397	1920	1917	1920	1915	13950
406	20250121	122800	1169850307	1918	1921	1921	1918	7079
407	20250121	122700	1156257873	1921	1927	1927	1921	269
408	20250121	122600	1155740771	1927	1927	1927	1927	16
409	20250121	122500	1155709939	1928	1928	1928	1928	0
410	20250121	122400	1155709939	1928	1928	1928	1928	0
411	20250121	122300	1155709939	1928	1928	1928	1928	2000
412	20250121	122200	1151853939	1928	1926	1928	1926	5
413	20250121	122100	1151844304	1927	1927	1927	1927	0
414	20250121	122000	1151844304	1927	1927	1927	1917	6019
415	20250121	121900	1140302891	1927	1927	1927	1927	85
416	20250121	121800	1140139096	1927	1927	1927	1927	2556
417	20250121	121700	1135213684	1928	1918	1928	1918	2500
418	20250121	121600	1130413202	1918	1915	1918	1915	1447
419	20250121	121500	1127642094	1917	1915	1917	1915	2580
420	20250121	121400	1122700914	1915	1915	1915	1915	0
421	20250121	121300	1122700914	1915	1915	1915	1915	897
422	20250121	121200	1120983159	1917	1915	1917	1915	4190
423	20250121	121100	1112953234	1915	1915	1915	1915	0
424	20250121	121000	1112953234	1915	1915	1915	1915	380
425	20250121	120900	1112225534	1914	1910	1916	1910	83
426	20250121	120800	1112066868	1910	1911	1911	1910	1406
427	20250121	120700	1109381366	1917	1911	1917	1911	118
428	20250121	120600	1109155268	1917	1910	1917	1910	101
429	20250121	120500	1108962351	1910	1917	1917	1910	4890
430	20250121	120400	1099619263	1917	1917	1917	1917	145
431	20250121	120300	1099341298	1918	1910	1918	1908	22344
432	20250121	120200	1056676262	1907	1910	1910	1907	291
433	20250121	120100	1056121310	1907	1910	1910	1907	782
434	20250121	120000	1054628290	1910	1907	1910	1907	16
435	20250121	115900	1054597775	1907	1907	1907	1907	702
436	20250121	115800	1053259061	1907	1918	1918	1907	14125
437	20250121	115700	1026273495	1921	1921	1921	1921	0
438	20250121	115600	1026273495	1921	1921	1921	1921	0
439	20250121	115500	1026273495	1921	1920	1922	1913	7559
440	20250121	115400	1011802217	1916	1916	1916	1916	501
441	20250121	115300	1010842301	1916	1916	1916	1916	183
442	20250121	115200	1010491673	1916	1916	1916	1916	520
443	20250121	115100	1009495353	1915	1916	1916	1915	1272
444	20250121	115000	1007058901	1915	1915	1916	1915	222
445	20250121	114900	1006633770	1916	1916	1916	1916	67
446	20250121	114800	1006505398	1917	1921	1921	1917	261
447	20250121	114700	1006004861	1921	1922	1922	1921	111
448	20250121	114600	1005791579	1922	1922	1922	1922	10
449	20250121	114500	1005772359	1928	1920	1928	1918	275
450	20250121	114400	1005244539	1920	1921	1929	1920	141
451	20250121	114300	1004973722	1920	1920	1920	1920	0
452	20250121	114200	1004973722	1920	1922	1922	1920	5267
453	20250121	114100	994860310	1922	1922	1922	1922	108
454	20250121	114000	994652734	1925	1933	1933	1925	416
455	20250121	113900	993848630	1933	1933	1933	1933	1
456	20250121	113800	993846697	1919	1934	1934	1919	968
457	20250121	113700	991985988	1935	1935	1935	1935	195
458	20250121	113600	991608663	1935	1927	1936	1927	390
459	20250121	113500	990856034	1927	1925	1927	1925	500
460	20250121	113400	989892984	1925	1917	1925	1917	16
461	20250121	113300	989862264	1925	1926	1926	1914	3045
462	20250121	113200	984030075	1926	1920	1926	1920	179
463	20250121	113100	983685959	1920	1920	1920	1920	421
464	20250121	113000	982877639	1920	1914	1920	1914	3685
465	20250121	112900	975823067	1914	1913	1914	1913	8747
466	20250121	112800	959081409	1913	1931	1931	1912	21251
467	20250121	112700	918326348	1937	1937	1937	1937	132
468	20250121	112600	918070664	1937	1922	1937	1922	4769
469	20250121	112500	908865272	1922	1920	1922	1920	297
470	20250121	112400	908294892	1920	1921	1921	1920	4688
471	20250121	112300	899293832	1920	1930	1930	1920	4231
472	20250121	112200	891167160	1921	1933	1933	1921	32290
473	20250121	112100	829052481	1933	1928	1933	1928	1717
474	20250121	112000	825740068	1928	1928	1928	1928	1518
475	20250121	111900	822813364	1927	1930	1930	1927	2483
476	20250121	111800	818026563	1930	1930	1930	1930	2
477	20250121	111700	818022703	1934	1934	1934	1934	13
478	20250121	111600	817997561	1929	1933	1935	1929	180
479	20250121	111500	817649531	1928	1928	1928	1928	5881
480	20250121	111400	806310963	1927	1928	1929	1927	6520
481	20250121	111300	793740578	1928	1929	1929	1928	2606
482	20250121	111200	788714709	1929	1930	1933	1929	718
483	20250121	111100	787329276	1930	1933	1935	1930	10746
484	20250121	111000	766573039	1933	1934	1934	1933	7107
485	20250121	110900	752833124	1934	1935	1935	1934	357
486	20250121	110800	752142684	1935	1935	1935	1935	62
487	20250121	110700	752022714	1935	1935	1935	1935	400
488	20250121	110600	751248714	1935	1935	1935	1935	1
489	20250121	110500	751246779	1935	1936	1936	1935	283
490	20250121	110400	750699034	1938	1938	1938	1938	1
491	20250121	110300	750697096	1940	1940	1940	1940	1
492	20250121	110200	750695156	1940	1940	1940	1940	20
493	20250121	110100	750656356	1940	1940	1940	1940	0
494	20250121	110000	750656356	1940	1940	1940	1940	0
495	20250121	105900	750656356	1940	1940	1940	1940	1
496	20250121	105800	750654416	1933	1933	1933	1933	604
497	20250121	105700	749486884	1933	1933	1933	1933	400
498	20250121	105600	748713684	1932	1932	1932	1932	0
499	20250121	105500	748713684	1932	1932	1932	1932	0
500	20250121	105400	748713684	1932	1935	1935	1932	4229
501	20250121	105300	740537249	1935	1935	1935	1935	1
502	20250121	105200	740535314	1935	1935	1935	1935	49
503	20250121	105100	740440499	1934	1934	1934	1934	1000
504	20250121	105000	738506499	1935	1936	1936	1935	1435
505	20250121	104900	735728499	1936	1936	1936	1936	410
506	20250121	104800	734934739	1936	1937	1937	1936	1893
507	20250121	104700	731269663	1937	1937	1937	1937	0
508	20250121	104600	731269663	1937	1946	1946	1937	415
509	20250121	104500	730464907	1947	1947	1947	1947	0
510	20250121	104400	730464907	1947	1938	1947	1936	15015
511	20250121	104300	701395650	1943	1943	1943	1943	10
512	20250121	104200	701376220	1948	1948	1948	1948	52
513	20250121	104100	701274924	1949	1949	1949	1949	0
514	20250121	104000	701274924	1949	1937	1949	1936	222
515	20250121	103900	700844902	1949	1938	1949	1936	1528
516	20250121	103800	697885116	1938	1950	1950	1938	303
517	20250121	103700	697294402	1950	1949	1950	1949	700
518	20250121	103600	695929852	1948	1948	1948	1948	5248
519	20250121	103500	685706748	1948	1939	1948	1934	5060
520	20250121	103400	675897637	1940	1940	1940	1940	0
521	20250121	103300	675897637	1940	1940	1940	1940	101
522	20250121	103200	675701697	1935	1935	1935	1935	130
523	20250121	103100	675450147	1935	1940	1940	1935	243
524	20250121	103000	674979822	1940	1934	1940	1934	298
525	20250121	102900	674403436	1934	1934	1934	1934	500
526	20250121	102800	673436436	1934	1934	1934	1934	1786
527	20250121	102700	669982312	1934	1934	1934	1934	0
528	20250121	102600	669982312	1934	1940	1940	1934	17656
529	20250121	102500	635772059	1941	1941	1941	1941	150
530	20250121	102400	635480909	1941	1941	1941	1941	3364
531	20250121	102300	628951385	1941	1941	1941	1941	184
532	20250121	102200	628594241	1942	1942	1942	1942	0
533	20250121	102100	628594241	1942	1943	1943	1942	1316
534	20250121	102000	626038559	1942	1947	1947	1942	99
535	20250121	101900	625846116	1942	1948	1948	1942	75
536	20250121	101800	625700286	1948	1949	1949	1948	76
537	20250121	101700	625552202	1949	1949	1949	1949	0
538	20250121	101600	625552202	1949	1949	1949	1949	2
539	20250121	101500	625548304	1941	1941	1941	1941	20
540	20250121	101400	625509484	1941	1941	1941	1941	3300
541	20250121	101300	619104184	1941	1941	1941	1941	500
542	20250121	101200	618133684	1949	1950	1950	1949	103
543	20250121	101100	617932936	1950	1949	1950	1949	29
544	20250121	101000	617876414	1949	1942	1950	1941	1649
545	20250121	100900	614675553	1942	1942	1942	1942	307
546	20250121	100800	614079359	1941	1950	1951	1941	4155
547	20250121	100700	605973276	1940	1945	1951	1940	16484
548	20250121	100600	573861903	1939	1940	1940	1939	2819
549	20250121	100500	568393248	1940	1939	1940	1939	358
550	20250121	100400	567698828	1939	1939	1939	1939	0
551	20250121	100300	567698828	1939	1945	1945	1939	4088
552	20250121	100200	559762160	1940	1940	1940	1940	1088
553	20250121	100100	557651440	1940	1941	1941	1940	15927
554	20250121	100000	526743514	1941	1942	1942	1941	10484
555	20250121	095900	506394049	1941	1941	1941	1941	167
556	20250121	095800	506069902	1940	1940	1940	1940	1200
557	20250121	095700	503741902	1940	1940	1940	1940	0
558	20250121	095600	503741902	1940	1942	1942	1939	7505
559	20250121	095500	489179493	1942	1946	1946	1942	25670
560	20250121	095400	439277272	1946	1948	1948	1946	3701
561	20250121	095300	432073119	1948	1948	1948	1948	0
562	20250121	095200	432073119	1948	1948	1948	1948	1000
563	20250121	095100	430125119	1951	1951	1951	1951	4
564	20250121	095000	430117315	1950	1951	1951	1950	1171
565	20250121	094900	427833864	1950	1950	1950	1950	250
566	20250121	094800	427346364	1956	1956	1956	1956	1616
567	20250121	094700	424185468	1956	1956	1956	1956	1401
568	20250121	094600	421445112	1956	1959	1959	1956	664
569	20250121	094500	420144990	1959	1950	1959	1947	1197
570	20250121	094400	417810320	1956	1956	1959	1950	2323
571	20250121	094300	413264615	1957	1947	1957	1947	3928
572	20250121	094200	405610039	1947	1948	1959	1947	2050
573	20250121	094100	401618084	1955	1955	1955	1955	400
574	20250121	094000	400836084	1955	1949	1955	1947	20846
575	20250121	093900	360240113	1949	1951	1958	1949	2994
576	20250121	093800	354395069	1951	1950	1951	1950	966
577	20250121	093700	352511368	1950	1950	1950	1950	100
578	20250121	093600	352316368	1952	1946	1952	1945	2999
579	20250121	093500	346482727	1952	1952	1952	1952	0
580	20250121	093400	346482727	1952	1958	1958	1944	10267
581	20250121	093300	326519039	1958	1955	1958	1950	4839
582	20250121	093200	317053763	1950	1955	1955	1942	24404
583	20250121	093100	269556648	1955	1949	1955	1949	824
584	20250121	093000	267950642	1958	1957	1958	1949	1132
585	20250121	092900	265743232	1957	1953	1957	1950	1832
586	20250121	092800	262170224	1957	1951	1957	1951	2
587	20250121	092700	262166316	1950	1956	1956	1950	201
588	20250121	092600	261774276	1950	1951	1951	1950	3500
589	20250121	092500	254948394	1950	1954	1961	1950	10804
590	20250121	092400	233868959	1954	1955	1955	1954	1704
591	20250121	092300	230538488	1955	1955	1955	1955	776
592	20250121	092200	229021408	1954	1953	1954	1953	509
593	20250121	092100	228027330	1952	1953	1953	1952	2500
594	20250121	092000	223145830	1952	1953	1954	1952	1726
595	20250121	091900	219774842	1953	1956	1956	1953	5267
596	20250121	091800	209481354	1956	1956	1956	1956	0
597	20250121	091700	209481354	1956	1966	1966	1956	2308
598	20250121	091600	204960296	1966	1966	1966	1966	0
599	20250121	091500	204960296	1966	1966	1966	1966	130
600	20250121	091400	204704716	1966	1954	1966	1950	749
601	20250121	091300	203240237	1950	1947	1950	1947	5975
602	20250121	091200	191599401	1949	1947	1949	1947	1758
603	20250121	091100	188175855	1948	1947	1949	1947	1069
604	20250121	091000	186093450	1949	1958	1958	1947	25482
605	20250121	090900	136358646	1958	1958	1958	1958	1320
606	20250121	090800	133774086	1955	1954	1955	1954	765
607	20250121	090700	132279275	1954	1953	1954	1953	6841
608	20250121	090600	118918272	1954	1963	1963	1954	16358
609	20250121	090500	86892259	1963	1963	1970	1963	483
610	20250121	090400	85943430	1963	1973	1975	1963	11070
611	20250121	090300	64142011	1973	1975	1980	1973	1170
612	20250121	090200	61831722	1980	1982	1982	1974	2275
613	20250121	090100	57338680	1982	1970	1989	1966	15397
614	20250121	090000	26871802	1981	1953	1981	1953	13654