KissMeData/032860/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160416,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220830,0.00,3640,20220830,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220831,3640,0.00,20220831,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230831,150516,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220830,0.00,3640,20220830,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220831,3640,0.00,20220831,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230831,140543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220830,0.00,3640,20220830,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220831,3640,0.00,20220831,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230831,130528,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220830,0.00,3640,20220830,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220831,3640,0.00,20220831,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230831,120536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220830,0.00,3640,20220830,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220831,3640,0.00,20220831,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230831,110744,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220830,0.00,3640,20220830,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220831,3640,0.00,20220831,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230831,100603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220830,0.00,3640,20220830,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220831,3640,0.00,20220831,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230831,090454,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220830,0.00,3640,20220830,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220831,3640,0.00,20220831,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230830,160419,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220829,0.00,3640,20220829,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220830,3640,0.00,20220830,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230830,150502,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220829,0.00,3640,20220829,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220830,3640,0.00,20220830,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230830,140532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220829,0.00,3640,20220829,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220830,3640,0.00,20220830,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230830,130517,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220829,0.00,3640,20220829,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220830,3640,0.00,20220830,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230830,120529,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220829,0.00,3640,20220829,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220830,3640,0.00,20220830,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230830,110742,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220829,0.00,3640,20220829,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220830,3640,0.00,20220830,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230830,100551,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220829,0.00,3640,20220829,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220830,3640,0.00,20220830,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230830,090449,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220829,0.00,3640,20220829,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220830,3640,0.00,20220830,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230829,160414,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220826,0.00,3640,20220826,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230829,150505,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220826,0.00,3640,20220826,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230829,140543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220826,0.00,3640,20220826,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230829,130521,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220826,0.00,3640,20220826,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230829,120539,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220826,0.00,3640,20220826,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230829,110838,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220826,0.00,3640,20220826,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230829,100609,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220826,0.00,3640,20220826,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230829,090406,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220826,0.00,3640,20220826,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230828,160404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220825,0.00,3640,20220825,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230828,150408,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220825,0.00,3640,20220825,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230828,140407,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220825,0.00,3640,20220825,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230828,130412,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220825,0.00,3640,20220825,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230828,120409,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220825,0.00,3640,20220825,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230828,110406,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220825,0.00,3640,20220825,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230828,100402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220825,0.00,3640,20220825,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230828,090408,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220825,0.00,3640,20220825,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220829,3640,0.00,20220829,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230825,160405,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220824,0.00,3640,20220824,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220825,3640,0.00,20220825,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230825,150408,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220824,0.00,3640,20220824,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220825,3640,0.00,20220825,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230825,140406,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220824,0.00,3640,20220824,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220825,3640,0.00,20220825,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230825,130405,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220824,0.00,3640,20220824,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220825,3640,0.00,20220825,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230825,120406,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220824,0.00,3640,20220824,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220825,3640,0.00,20220825,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230825,110406,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220824,0.00,3640,20220824,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220825,3640,0.00,20220825,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230825,100405,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220824,0.00,3640,20220824,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220825,3640,0.00,20220825,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230825,090408,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220824,0.00,3640,20220824,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220825,3640,0.00,20220825,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230824,160403,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220823,0.00,3640,20220823,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220824,3640,0.00,20220824,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230824,150401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220823,0.00,3640,20220823,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220824,3640,0.00,20220824,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230824,140404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220823,0.00,3640,20220823,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220824,3640,0.00,20220824,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230824,130405,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220823,0.00,3640,20220823,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220824,3640,0.00,20220824,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230824,120405,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220823,0.00,3640,20220823,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220824,3640,0.00,20220824,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230824,110404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220823,0.00,3640,20220823,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220824,3640,0.00,20220824,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230824,100403,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220823,0.00,3640,20220823,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220824,3640,0.00,20220824,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230824,090404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220823,0.00,3640,20220823,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220824,3640,0.00,20220824,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230823,160400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220822,0.00,3640,20220822,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220823,3640,0.00,20220823,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230823,150403,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220822,0.00,3640,20220822,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220823,3640,0.00,20220823,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230823,140404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220822,0.00,3640,20220822,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220823,3640,0.00,20220823,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230823,130402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220822,0.00,3640,20220822,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220823,3640,0.00,20220823,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230823,120404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220822,0.00,3640,20220822,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220823,3640,0.00,20220823,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230823,110402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220822,0.00,3640,20220822,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220823,3640,0.00,20220823,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230823,100401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220822,0.00,3640,20220822,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220823,3640,0.00,20220823,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230823,090406,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220822,0.00,3640,20220822,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220823,3640,0.00,20220823,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230822,160359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220819,0.00,3640,20220819,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230822,150400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220819,0.00,3640,20220819,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230822,140404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220819,0.00,3640,20220819,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230822,130400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220819,0.00,3640,20220819,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230822,120354,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220819,0.00,3640,20220819,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230822,110359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220819,0.00,3640,20220819,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230822,100358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220819,0.00,3640,20220819,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230822,090359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220819,0.00,3640,20220819,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230821,160359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220818,0.00,3640,20220818,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230821,150400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220818,0.00,3640,20220818,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230821,140402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220818,0.00,3640,20220818,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230821,130402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220818,0.00,3640,20220818,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230821,120401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220818,0.00,3640,20220818,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230821,110401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220818,0.00,3640,20220818,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230821,100400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220818,0.00,3640,20220818,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230821,090405,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220818,0.00,3640,20220818,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220822,3640,0.00,20220822,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230818,160400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220817,0.00,3640,20220817,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220818,3640,0.00,20220818,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230818,150355,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220817,0.00,3640,20220817,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220818,3640,0.00,20220818,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230818,140359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220817,0.00,3640,20220817,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220818,3640,0.00,20220818,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230818,130356,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220817,0.00,3640,20220817,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220818,3640,0.00,20220818,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230818,120407,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220817,0.00,3640,20220817,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220818,3640,0.00,20220818,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230818,110357,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220817,0.00,3640,20220817,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220818,3640,0.00,20220818,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230818,100359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220817,0.00,3640,20220817,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220818,3640,0.00,20220818,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230818,090359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220817,0.00,3640,20220817,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220818,3640,0.00,20220818,0.00,N,032860,500,89 억,,1011,N,N,0,N,00,N
20230817,160400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220816,0.00,3640,20220816,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220817,3640,0.00,20220817,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230817,150403,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220816,0.00,3640,20220816,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220817,3640,0.00,20220817,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230817,140359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220816,0.00,3640,20220816,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220817,3640,0.00,20220817,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230817,130356,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220816,0.00,3640,20220816,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220817,3640,0.00,20220817,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230817,120358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220816,0.00,3640,20220816,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220817,3640,0.00,20220817,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230817,110358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220816,0.00,3640,20220816,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220817,3640,0.00,20220817,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230817,100358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220816,0.00,3640,20220816,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220817,3640,0.00,20220817,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230817,090357,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220816,0.00,3640,20220816,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220817,3640,0.00,20220817,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230816,160358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220812,0.00,3640,20220812,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230816,150357,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220812,0.00,3640,20220812,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230816,140358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220812,0.00,3640,20220812,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230816,130358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220812,0.00,3640,20220812,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230816,120403,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220812,0.00,3640,20220812,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230816,110400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220812,0.00,3640,20220812,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230816,100356,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220812,0.00,3640,20220812,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230816,090355,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220812,0.00,3640,20220812,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230814,160354,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220811,0.00,3640,20220811,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230814,150353,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220811,0.00,3640,20220811,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230814,140353,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220811,0.00,3640,20220811,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230814,130352,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220811,0.00,3640,20220811,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230814,120352,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220811,0.00,3640,20220811,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230814,110351,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220811,0.00,3640,20220811,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230814,100351,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220811,0.00,3640,20220811,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230814,090351,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220811,0.00,3640,20220811,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220816,3640,0.00,20220816,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230811,160350,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220810,0.00,3640,20220810,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220811,3640,0.00,20220811,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230811,150349,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220810,0.00,3640,20220810,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220811,3640,0.00,20220811,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230811,140350,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220810,0.00,3640,20220810,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220811,3640,0.00,20220811,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230811,130348,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220810,0.00,3640,20220810,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220811,3640,0.00,20220811,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230811,120347,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220810,0.00,3640,20220810,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220811,3640,0.00,20220811,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230811,110345,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220810,0.00,3640,20220810,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220811,3640,0.00,20220811,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230811,100344,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220810,0.00,3640,20220810,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220811,3640,0.00,20220811,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230811,090348,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220810,0.00,3640,20220810,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220811,3640,0.00,20220811,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230810,160346,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220809,0.00,3640,20220809,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220810,3640,0.00,20220810,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230810,150344,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220809,0.00,3640,20220809,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220810,3640,0.00,20220810,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230810,140344,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220809,0.00,3640,20220809,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220810,3640,0.00,20220810,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230810,130341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220809,0.00,3640,20220809,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220810,3640,0.00,20220810,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230810,120345,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220809,0.00,3640,20220809,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220810,3640,0.00,20220810,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230810,110347,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220809,0.00,3640,20220809,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220810,3640,0.00,20220810,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230810,100346,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220809,0.00,3640,20220809,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220810,3640,0.00,20220810,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230810,090347,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220809,0.00,3640,20220809,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220810,3640,0.00,20220810,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230809,160344,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220808,0.00,3640,20220808,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220809,3640,0.00,20220809,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230809,150341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220808,0.00,3640,20220808,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220809,3640,0.00,20220809,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230809,140341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220808,0.00,3640,20220808,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220809,3640,0.00,20220809,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230809,130348,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220808,0.00,3640,20220808,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220809,3640,0.00,20220809,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230809,120346,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220808,0.00,3640,20220808,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220809,3640,0.00,20220809,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230809,110344,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220808,0.00,3640,20220808,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220809,3640,0.00,20220809,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230809,100340,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220808,0.00,3640,20220808,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220809,3640,0.00,20220809,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230809,090341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220808,0.00,3640,20220808,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220809,3640,0.00,20220809,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230808,160348,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220805,0.00,3640,20220805,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230808,150343,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220805,0.00,3640,20220805,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230808,140340,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220805,0.00,3640,20220805,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230808,130338,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220805,0.00,3640,20220805,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230808,120341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220805,0.00,3640,20220805,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230808,110338,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220805,0.00,3640,20220805,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230808,100343,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220805,0.00,3640,20220805,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230808,090342,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220805,0.00,3640,20220805,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230807,160341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220804,0.00,3640,20220804,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230807,150339,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220804,0.00,3640,20220804,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230807,140341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220804,0.00,3640,20220804,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230807,130339,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220804,0.00,3640,20220804,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230807,120338,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220804,0.00,3640,20220804,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230807,110336,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220804,0.00,3640,20220804,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230807,100339,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220804,0.00,3640,20220804,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230807,090339,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220804,0.00,3640,20220804,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220808,3640,0.00,20220808,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230804,160336,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220803,0.00,3640,20220803,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220804,3640,0.00,20220804,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230804,150337,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220803,0.00,3640,20220803,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220804,3640,0.00,20220804,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230804,140341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220803,0.00,3640,20220803,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220804,3640,0.00,20220804,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230804,130337,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220803,0.00,3640,20220803,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220804,3640,0.00,20220804,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230804,120336,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220803,0.00,3640,20220803,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220804,3640,0.00,20220804,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230804,110338,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220803,0.00,3640,20220803,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220804,3640,0.00,20220804,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230804,100334,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220803,0.00,3640,20220803,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220804,3640,0.00,20220804,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230804,090334,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220803,0.00,3640,20220803,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220804,3640,0.00,20220804,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230803,160334,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220802,0.00,3640,20220802,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220803,3640,0.00,20220803,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230803,150336,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220802,0.00,3640,20220802,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220803,3640,0.00,20220803,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230803,140333,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220802,0.00,3640,20220802,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220803,3640,0.00,20220803,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230803,130337,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220802,0.00,3640,20220802,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220803,3640,0.00,20220803,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230803,120336,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220802,0.00,3640,20220802,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220803,3640,0.00,20220803,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230803,110332,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220802,0.00,3640,20220802,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220803,3640,0.00,20220803,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230803,100333,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220802,0.00,3640,20220802,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220803,3640,0.00,20220803,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230803,090332,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220802,0.00,3640,20220802,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220803,3640,0.00,20220803,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230802,160334,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220801,0.00,3640,20220801,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220802,3640,0.00,20220802,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230802,150337,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220801,0.00,3640,20220801,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220802,3640,0.00,20220802,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230802,140335,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220801,0.00,3640,20220801,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220802,3640,0.00,20220802,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230802,130334,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220801,0.00,3640,20220801,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220802,3640,0.00,20220802,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230802,120331,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220801,0.00,3640,20220801,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220802,3640,0.00,20220802,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230802,110329,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220801,0.00,3640,20220801,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220802,3640,0.00,20220802,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230802,100332,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220801,0.00,3640,20220801,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220802,3640,0.00,20220802,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230802,090330,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220801,0.00,3640,20220801,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220802,3640,0.00,20220802,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230801,160333,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220729,0.00,3640,20220729,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230801,150329,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220729,0.00,3640,20220729,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230801,140336,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220729,0.00,3640,20220729,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230801,130330,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220729,0.00,3640,20220729,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230801,120331,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220729,0.00,3640,20220729,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230801,110328,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220729,0.00,3640,20220729,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230801,100330,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220729,0.00,3640,20220729,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230801,090327,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220729,0.00,3640,20220729,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N