KissMeData/032860/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220830	0.00	3640	20220830	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220831	3640	0.00	20220831	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
3	20230831	150516	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220830	0.00	3640	20220830	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220831	3640	0.00	20220831	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
4	20230831	140543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220830	0.00	3640	20220830	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220831	3640	0.00	20220831	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
5	20230831	130528	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220830	0.00	3640	20220830	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220831	3640	0.00	20220831	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
6	20230831	120536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220830	0.00	3640	20220830	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220831	3640	0.00	20220831	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
7	20230831	110744	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220830	0.00	3640	20220830	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220831	3640	0.00	20220831	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
8	20230831	100603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220830	0.00	3640	20220830	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220831	3640	0.00	20220831	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
9	20230831	090454	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220830	0.00	3640	20220830	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220831	3640	0.00	20220831	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
10	20230830	160419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220829	0.00	3640	20220829	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220830	3640	0.00	20220830	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
11	20230830	150502	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220829	0.00	3640	20220829	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220830	3640	0.00	20220830	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
12	20230830	140532	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220829	0.00	3640	20220829	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220830	3640	0.00	20220830	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
13	20230830	130517	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220829	0.00	3640	20220829	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220830	3640	0.00	20220830	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
14	20230830	120529	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220829	0.00	3640	20220829	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220830	3640	0.00	20220830	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
15	20230830	110742	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220829	0.00	3640	20220829	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220830	3640	0.00	20220830	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
16	20230830	100551	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220829	0.00	3640	20220829	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220830	3640	0.00	20220830	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
17	20230830	090449	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220829	0.00	3640	20220829	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220830	3640	0.00	20220830	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
18	20230829	160414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220826	0.00	3640	20220826	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
19	20230829	150505	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220826	0.00	3640	20220826	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
20	20230829	140543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220826	0.00	3640	20220826	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
21	20230829	130521	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220826	0.00	3640	20220826	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
22	20230829	120539	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220826	0.00	3640	20220826	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
23	20230829	110838	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220826	0.00	3640	20220826	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
24	20230829	100609	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220826	0.00	3640	20220826	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
25	20230829	090406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220826	0.00	3640	20220826	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
26	20230828	160404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220825	0.00	3640	20220825	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
27	20230828	150408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220825	0.00	3640	20220825	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
28	20230828	140407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220825	0.00	3640	20220825	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
29	20230828	130412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220825	0.00	3640	20220825	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
30	20230828	120409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220825	0.00	3640	20220825	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
31	20230828	110406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220825	0.00	3640	20220825	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
32	20230828	100402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220825	0.00	3640	20220825	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
33	20230828	090408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220825	0.00	3640	20220825	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220829	3640	0.00	20220829	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
34	20230825	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220824	0.00	3640	20220824	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220825	3640	0.00	20220825	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
35	20230825	150408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220824	0.00	3640	20220824	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220825	3640	0.00	20220825	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
36	20230825	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220824	0.00	3640	20220824	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220825	3640	0.00	20220825	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
37	20230825	130405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220824	0.00	3640	20220824	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220825	3640	0.00	20220825	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
38	20230825	120406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220824	0.00	3640	20220824	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220825	3640	0.00	20220825	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
39	20230825	110406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220824	0.00	3640	20220824	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220825	3640	0.00	20220825	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
40	20230825	100405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220824	0.00	3640	20220824	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220825	3640	0.00	20220825	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
41	20230825	090408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220824	0.00	3640	20220824	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220825	3640	0.00	20220825	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
42	20230824	160403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220823	0.00	3640	20220823	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220824	3640	0.00	20220824	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
43	20230824	150401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220823	0.00	3640	20220823	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220824	3640	0.00	20220824	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
44	20230824	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220823	0.00	3640	20220823	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220824	3640	0.00	20220824	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
45	20230824	130405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220823	0.00	3640	20220823	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220824	3640	0.00	20220824	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
46	20230824	120405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220823	0.00	3640	20220823	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220824	3640	0.00	20220824	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
47	20230824	110404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220823	0.00	3640	20220823	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220824	3640	0.00	20220824	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
48	20230824	100403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220823	0.00	3640	20220823	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220824	3640	0.00	20220824	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
49	20230824	090404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220823	0.00	3640	20220823	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220824	3640	0.00	20220824	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
50	20230823	160400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220822	0.00	3640	20220822	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220823	3640	0.00	20220823	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
51	20230823	150403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220822	0.00	3640	20220822	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220823	3640	0.00	20220823	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
52	20230823	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220822	0.00	3640	20220822	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220823	3640	0.00	20220823	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
53	20230823	130402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220822	0.00	3640	20220822	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220823	3640	0.00	20220823	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
54	20230823	120404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220822	0.00	3640	20220822	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220823	3640	0.00	20220823	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
55	20230823	110402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220822	0.00	3640	20220822	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220823	3640	0.00	20220823	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
56	20230823	100401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220822	0.00	3640	20220822	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220823	3640	0.00	20220823	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
57	20230823	090406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220822	0.00	3640	20220822	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220823	3640	0.00	20220823	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
58	20230822	160359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220819	0.00	3640	20220819	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
59	20230822	150400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220819	0.00	3640	20220819	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
60	20230822	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220819	0.00	3640	20220819	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
61	20230822	130400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220819	0.00	3640	20220819	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
62	20230822	120354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220819	0.00	3640	20220819	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
63	20230822	110359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220819	0.00	3640	20220819	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
64	20230822	100358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220819	0.00	3640	20220819	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
65	20230822	090359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220819	0.00	3640	20220819	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
66	20230821	160359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220818	0.00	3640	20220818	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
67	20230821	150400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220818	0.00	3640	20220818	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
68	20230821	140402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220818	0.00	3640	20220818	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
69	20230821	130402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220818	0.00	3640	20220818	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
70	20230821	120401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220818	0.00	3640	20220818	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
71	20230821	110401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220818	0.00	3640	20220818	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
72	20230821	100400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220818	0.00	3640	20220818	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
73	20230821	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220818	0.00	3640	20220818	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220822	3640	0.00	20220822	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
74	20230818	160400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220817	0.00	3640	20220817	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220818	3640	0.00	20220818	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
75	20230818	150355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220817	0.00	3640	20220817	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220818	3640	0.00	20220818	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
76	20230818	140359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220817	0.00	3640	20220817	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220818	3640	0.00	20220818	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
77	20230818	130356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220817	0.00	3640	20220817	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220818	3640	0.00	20220818	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
78	20230818	120407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220817	0.00	3640	20220817	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220818	3640	0.00	20220818	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
79	20230818	110357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220817	0.00	3640	20220817	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220818	3640	0.00	20220818	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
80	20230818	100359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220817	0.00	3640	20220817	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220818	3640	0.00	20220818	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
81	20230818	090359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220817	0.00	3640	20220817	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220818	3640	0.00	20220818	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
82	20230817	160400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220816	0.00	3640	20220816	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220817	3640	0.00	20220817	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
83	20230817	150403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220816	0.00	3640	20220816	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220817	3640	0.00	20220817	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
84	20230817	140359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220816	0.00	3640	20220816	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220817	3640	0.00	20220817	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
85	20230817	130356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220816	0.00	3640	20220816	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220817	3640	0.00	20220817	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
86	20230817	120358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220816	0.00	3640	20220816	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220817	3640	0.00	20220817	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
87	20230817	110358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220816	0.00	3640	20220816	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220817	3640	0.00	20220817	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
88	20230817	100358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220816	0.00	3640	20220816	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220817	3640	0.00	20220817	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
89	20230817	090357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220816	0.00	3640	20220816	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220817	3640	0.00	20220817	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
90	20230816	160358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220812	0.00	3640	20220812	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
91	20230816	150357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220812	0.00	3640	20220812	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
92	20230816	140358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220812	0.00	3640	20220812	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
93	20230816	130358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220812	0.00	3640	20220812	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
94	20230816	120403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220812	0.00	3640	20220812	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
95	20230816	110400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220812	0.00	3640	20220812	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
96	20230816	100356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220812	0.00	3640	20220812	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
97	20230816	090355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220812	0.00	3640	20220812	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
98	20230814	160354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220811	0.00	3640	20220811	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
99	20230814	150353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220811	0.00	3640	20220811	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
100	20230814	140353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220811	0.00	3640	20220811	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
101	20230814	130352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220811	0.00	3640	20220811	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
102	20230814	120352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220811	0.00	3640	20220811	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
103	20230814	110351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220811	0.00	3640	20220811	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
104	20230814	100351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220811	0.00	3640	20220811	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
105	20230814	090351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220811	0.00	3640	20220811	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220816	3640	0.00	20220816	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
106	20230811	160350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220810	0.00	3640	20220810	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220811	3640	0.00	20220811	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
107	20230811	150349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220810	0.00	3640	20220810	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220811	3640	0.00	20220811	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
108	20230811	140350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220810	0.00	3640	20220810	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220811	3640	0.00	20220811	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
109	20230811	130348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220810	0.00	3640	20220810	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220811	3640	0.00	20220811	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
110	20230811	120347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220810	0.00	3640	20220810	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220811	3640	0.00	20220811	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
111	20230811	110345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220810	0.00	3640	20220810	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220811	3640	0.00	20220811	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
112	20230811	100344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220810	0.00	3640	20220810	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220811	3640	0.00	20220811	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
113	20230811	090348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220810	0.00	3640	20220810	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220811	3640	0.00	20220811	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
114	20230810	160346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220809	0.00	3640	20220809	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220810	3640	0.00	20220810	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
115	20230810	150344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220809	0.00	3640	20220809	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220810	3640	0.00	20220810	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
116	20230810	140344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220809	0.00	3640	20220809	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220810	3640	0.00	20220810	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
117	20230810	130341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220809	0.00	3640	20220809	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220810	3640	0.00	20220810	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
118	20230810	120345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220809	0.00	3640	20220809	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220810	3640	0.00	20220810	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
119	20230810	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220809	0.00	3640	20220809	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220810	3640	0.00	20220810	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
120	20230810	100346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220809	0.00	3640	20220809	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220810	3640	0.00	20220810	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
121	20230810	090347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220809	0.00	3640	20220809	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220810	3640	0.00	20220810	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
122	20230809	160344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220808	0.00	3640	20220808	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220809	3640	0.00	20220809	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
123	20230809	150341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220808	0.00	3640	20220808	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220809	3640	0.00	20220809	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
124	20230809	140341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220808	0.00	3640	20220808	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220809	3640	0.00	20220809	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
125	20230809	130348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220808	0.00	3640	20220808	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220809	3640	0.00	20220809	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
126	20230809	120346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220808	0.00	3640	20220808	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220809	3640	0.00	20220809	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
127	20230809	110344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220808	0.00	3640	20220808	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220809	3640	0.00	20220809	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
128	20230809	100340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220808	0.00	3640	20220808	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220809	3640	0.00	20220809	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
129	20230809	090341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220808	0.00	3640	20220808	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220809	3640	0.00	20220809	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
130	20230808	160348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220805	0.00	3640	20220805	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
131	20230808	150343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220805	0.00	3640	20220805	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
132	20230808	140340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220805	0.00	3640	20220805	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
133	20230808	130338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220805	0.00	3640	20220805	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
134	20230808	120341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220805	0.00	3640	20220805	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
135	20230808	110338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220805	0.00	3640	20220805	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
136	20230808	100343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220805	0.00	3640	20220805	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
137	20230808	090342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220805	0.00	3640	20220805	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
138	20230807	160341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220804	0.00	3640	20220804	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
139	20230807	150339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220804	0.00	3640	20220804	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
140	20230807	140341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220804	0.00	3640	20220804	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
141	20230807	130339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220804	0.00	3640	20220804	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
142	20230807	120338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220804	0.00	3640	20220804	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
143	20230807	110336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220804	0.00	3640	20220804	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
144	20230807	100339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220804	0.00	3640	20220804	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
145	20230807	090339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220804	0.00	3640	20220804	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220808	3640	0.00	20220808	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
146	20230804	160336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220803	0.00	3640	20220803	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220804	3640	0.00	20220804	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
147	20230804	150337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220803	0.00	3640	20220803	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220804	3640	0.00	20220804	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
148	20230804	140341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220803	0.00	3640	20220803	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220804	3640	0.00	20220804	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
149	20230804	130337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220803	0.00	3640	20220803	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220804	3640	0.00	20220804	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
150	20230804	120336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220803	0.00	3640	20220803	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220804	3640	0.00	20220804	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
151	20230804	110338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220803	0.00	3640	20220803	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220804	3640	0.00	20220804	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
152	20230804	100334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220803	0.00	3640	20220803	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220804	3640	0.00	20220804	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
153	20230804	090334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220803	0.00	3640	20220803	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220804	3640	0.00	20220804	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
154	20230803	160334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220802	0.00	3640	20220802	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220803	3640	0.00	20220803	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
155	20230803	150336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220802	0.00	3640	20220802	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220803	3640	0.00	20220803	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
156	20230803	140333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220802	0.00	3640	20220802	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220803	3640	0.00	20220803	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
157	20230803	130337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220802	0.00	3640	20220802	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220803	3640	0.00	20220803	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
158	20230803	120336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220802	0.00	3640	20220802	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220803	3640	0.00	20220803	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
159	20230803	110332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220802	0.00	3640	20220802	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220803	3640	0.00	20220803	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
160	20230803	100333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220802	0.00	3640	20220802	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220803	3640	0.00	20220803	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
161	20230803	090332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220802	0.00	3640	20220802	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220803	3640	0.00	20220803	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
162	20230802	160334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220801	0.00	3640	20220801	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220802	3640	0.00	20220802	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
163	20230802	150337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220801	0.00	3640	20220801	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220802	3640	0.00	20220802	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
164	20230802	140335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220801	0.00	3640	20220801	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220802	3640	0.00	20220802	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
165	20230802	130334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220801	0.00	3640	20220801	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220802	3640	0.00	20220802	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
166	20230802	120331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220801	0.00	3640	20220801	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220802	3640	0.00	20220802	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
167	20230802	110329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220801	0.00	3640	20220801	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220802	3640	0.00	20220802	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
168	20230802	100332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220801	0.00	3640	20220801	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220802	3640	0.00	20220802	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
169	20230802	090330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220801	0.00	3640	20220801	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220802	3640	0.00	20220802	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
170	20230801	160333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220729	0.00	3640	20220729	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
171	20230801	150329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220729	0.00	3640	20220729	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
172	20230801	140336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220729	0.00	3640	20220729	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
173	20230801	130330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220729	0.00	3640	20220729	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
174	20230801	120331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220729	0.00	3640	20220729	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
175	20230801	110328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220729	0.00	3640	20220729	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
176	20230801	100330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220729	0.00	3640	20220729	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
177	20230801	090327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220729	0.00	3640	20220729	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N