23 lines
2.5 KiB
CSV
23 lines
2.5 KiB
CSV
|
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
|
||
|
|
20230630,11720,250,2,-17074,13433,3666,-199,156,43,15566,13758,4158,181,160,49,32640,325,492,380,4,6
|
||
|
|
20230629,11470,-50,5,-4791,2969,1822,-55,34,21,9191,4188,4149,105,48,48,13982,1219,2327,160,14,27
|
||
|
|
20230628,11520,140,2,-11085,6970,4156,-127,80,48,8584,7671,5042,99,88,58,19669,701,886,226,8,10
|
||
|
|
20230627,11380,120,2,-4806,4671,160,-54,53,2,5643,4903,348,64,55,4,10449,232,188,118,3,2
|
||
|
|
20230626,11260,30,2,-4809,4711,98,-54,53,1,5907,5882,155,66,66,2,10716,1171,57,121,13,1
|
||
|
|
20230623,11230,50,2,-9124,9192,-68,-103,103,-1,5471,9731,309,61,109,3,14595,539,377,164,6,4
|
||
|
|
20230622,11180,80,2,-615,622,19,-7,7,0,15477,10391,211,172,116,2,16092,9769,192,179,109,2
|
||
|
|
20230621,11100,100,2,-3002,3915,-964,-33,43,-11,11356,7944,259,125,88,3,14358,4029,1223,158,44,14
|
||
|
|
20230620,11000,-400,5,8111,-6147,-1910,90,-69,-21,32363,7186,607,360,80,7,24252,13333,2517,270,148,28
|
||
|
|
20230619,11400,150,2,-5015,5217,-202,-57,59,-2,11537,8623,72,131,98,1,16552,3406,274,187,39,3
|
||
|
|
20230616,11250,-150,5,13066,-9678,-3413,147,-109,-39,30875,8189,411,348,93,5,17809,17867,3824,201,201,43
|
||
|
|
20230615,11400,-80,5,3834,-160,-3684,43,-2,-42,17641,7257,1250,201,83,14,13807,7417,4934,157,84,56
|
||
|
|
20230614,11480,-60,5,8631,-7742,-914,99,-88,-10,27462,5729,484,313,66,6,18831,13471,1398,215,154,16
|
||
|
|
20230613,11540,-20,5,9758,-9845,62,112,-113,1,30651,7048,1139,353,81,13,20893,16893,1077,240,194,12
|
||
|
|
20230612,11560,-240,5,14126,-4700,-9486,165,-55,-110,29470,5402,880,344,63,10,15344,10102,10366,179,118,121
|
||
|
|
20230609,11800,-320,5,55024,-17491,-37631,654,-208,-447,82770,7392,2153,984,89,25,27746,24883,39784,329,296,473
|
||
|
|
20230608,12120,-60,5,6442,-2294,20,78,-28,0,13160,3644,555,159,44,7,6718,5938,535,81,72,6
|
||
|
|
20230607,12180,0,3,1556,-1469,-87,19,-18,-1,6525,2344,70,79,28,1,4969,3813,157,60,46,2
|
||
|
|
20230605,12180,0,3,3833,-3788,-45,47,-46,-1,16636,7622,20,202,92,0,12803,11410,65,155,139,1
|
||
|
|
20230602,12180,0,3,769,-726,-43,9,-9,-1,5989,2200,13,73,27,0,5220,2926,56,63,36,1
|
||
|
|
20230601,12180,-20,5,2804,-2919,90,34,-35,1,15506,4312,498,189,53,6,12702,7231,408,155,88,5
|