KissMeData/034310/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	11720	250	2	-17074	13433	3666	-199	156	43	15566	13758	4158	181	160	49	32640	325	492	380	4	6
3	20230629	11470	-50	5	-4791	2969	1822	-55	34	21	9191	4188	4149	105	48	48	13982	1219	2327	160	14	27
4	20230628	11520	140	2	-11085	6970	4156	-127	80	48	8584	7671	5042	99	88	58	19669	701	886	226	8	10
5	20230627	11380	120	2	-4806	4671	160	-54	53	2	5643	4903	348	64	55	4	10449	232	188	118	3	2
6	20230626	11260	30	2	-4809	4711	98	-54	53	1	5907	5882	155	66	66	2	10716	1171	57	121	13	1
7	20230623	11230	50	2	-9124	9192	-68	-103	103	-1	5471	9731	309	61	109	3	14595	539	377	164	6	4
8	20230622	11180	80	2	-615	622	19	-7	7	0	15477	10391	211	172	116	2	16092	9769	192	179	109	2
9	20230621	11100	100	2	-3002	3915	-964	-33	43	-11	11356	7944	259	125	88	3	14358	4029	1223	158	44	14
10	20230620	11000	-400	5	8111	-6147	-1910	90	-69	-21	32363	7186	607	360	80	7	24252	13333	2517	270	148	28
11	20230619	11400	150	2	-5015	5217	-202	-57	59	-2	11537	8623	72	131	98	1	16552	3406	274	187	39	3
12	20230616	11250	-150	5	13066	-9678	-3413	147	-109	-39	30875	8189	411	348	93	5	17809	17867	3824	201	201	43
13	20230615	11400	-80	5	3834	-160	-3684	43	-2	-42	17641	7257	1250	201	83	14	13807	7417	4934	157	84	56
14	20230614	11480	-60	5	8631	-7742	-914	99	-88	-10	27462	5729	484	313	66	6	18831	13471	1398	215	154	16
15	20230613	11540	-20	5	9758	-9845	62	112	-113	1	30651	7048	1139	353	81	13	20893	16893	1077	240	194	12
16	20230612	11560	-240	5	14126	-4700	-9486	165	-55	-110	29470	5402	880	344	63	10	15344	10102	10366	179	118	121
17	20230609	11800	-320	5	55024	-17491	-37631	654	-208	-447	82770	7392	2153	984	89	25	27746	24883	39784	329	296	473
18	20230608	12120	-60	5	6442	-2294	20	78	-28	0	13160	3644	555	159	44	7	6718	5938	535	81	72	6
19	20230607	12180	0	3	1556	-1469	-87	19	-18	-1	6525	2344	70	79	28	1	4969	3813	157	60	46	2
20	20230605	12180	0	3	3833	-3788	-45	47	-46	-1	16636	7622	20	202	92	0	12803	11410	65	155	139	1
21	20230602	12180	0	3	769	-726	-43	9	-9	-1	5989	2200	13	73	27	0	5220	2926	56	63	36	1
22	20230601	12180	-20	5	2804	-2919	90	34	-35	1	15506	4312	498	189	53	6	12702	7231	408	155	88	5