23 lines
2.6 KiB
CSV
23 lines
2.6 KiB
CSV
|
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
|
||
|
|
20230731,10850,-100,5,613,-6219,5551,7,-67,60,18959,6123,5941,206,67,65,18346,12342,390,199,134,4
|
||
|
|
20230728,10950,-10,5,1784,-3500,1716,20,-38,19,6986,1274,1745,77,14,19,5202,4774,29,57,52,0
|
||
|
|
20230727,10960,-60,5,4277,-7252,2973,47,-80,33,19199,849,3724,211,9,41,14922,8101,751,164,89,8
|
||
|
|
20230726,11020,-270,5,6338,-12220,5737,70,-135,63,22673,454,6902,250,5,76,16335,12674,1165,180,140,13
|
||
|
|
20230725,11290,50,2,7092,-11016,3884,79,-123,43,16596,742,4187,185,8,47,9504,11758,303,106,132,3
|
||
|
|
20230724,11240,-160,5,1583,-4263,2655,18,-48,30,11416,947,4432,129,11,50,9833,5210,1777,111,59,20
|
||
|
|
20230721,11400,20,2,-830,-1926,2756,-9,-22,31,4228,7072,2965,48,80,34,5058,8998,209,58,102,2
|
||
|
|
20230720,11380,130,2,2850,-3993,1168,32,-45,13,16170,4980,1933,183,56,22,13320,8973,765,151,102,9
|
||
|
|
20230719,11250,-20,5,1535,-3706,2169,17,-42,24,5947,2,2588,67,0,29,4412,3708,419,50,42,5
|
||
|
|
20230718,11270,-80,5,2723,-4205,1457,31,-47,16,8570,0,2143,97,0,24,5847,4205,686,66,47,8
|
||
|
|
20230717,11350,-200,5,856,-4759,3893,10,-54,44,13695,1297,4500,155,15,51,12839,6056,607,145,69,7
|
||
|
|
20230714,11550,-10,5,4784,-6876,2067,54,-78,23,26008,1224,3063,296,14,35,21224,8100,996,242,92,11
|
||
|
|
20230713,11560,70,2,-354,-2303,2682,-4,-27,31,10917,1291,3673,126,15,42,11271,3594,991,130,42,11
|
||
|
|
20230712,11490,40,2,-2206,763,1443,-25,9,17,2789,3984,2329,32,46,27,4995,3221,886,57,37,10
|
||
|
|
20230711,11450,130,2,-4236,650,3611,-48,7,41,5060,5231,4387,58,60,50,9296,4581,776,106,52,9
|
||
|
|
20230710,11320,180,2,-3163,2515,673,-36,29,8,7433,5514,3874,84,62,44,10596,2999,3201,120,34,36
|
||
|
|
20230707,11140,-190,5,11874,-16354,4455,132,-182,49,28765,6824,9937,320,76,110,16891,23178,5482,187,257,61
|
||
|
|
20230706,11330,-160,5,12990,-19799,6784,147,-224,77,34828,1762,8085,393,20,92,21838,21561,1301,247,244,15
|
||
|
|
20230705,11490,-320,5,-1790,-2000,3690,-20,-23,43,26925,3500,6482,312,40,75,28715,5500,2792,332,64,32
|
||
|
|
20230704,11810,-120,5,-898881,-4782,-896312,-10724,-56,-10693,14037,244,6407,166,3,76,912918,5026,902719,10890,59,10769
|
||
|
|
20230703,11930,210,2,-13460,6908,6602,-160,82,79,24308,11265,8471,288,134,101,37768,4357,1869,449,52,22
|